Cosmos AtomATOM

US$ 4.74

-0.010

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 39

코인

채굴 불가

지갑

매수

US$ 4.74

교환

GDAX

매도

US$ 4.74

마지막 거래 시간

19:53:14

볼륨(24시간)

$ 23,781,052

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.74

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 4.61-4.81

52주 범위 3.39-13.04

순환 공급량 436,046,281 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.74	Binance	1613235.09	/cdn/crypto/logos/exchanges/BINA.png	$ 7,620,328.85	1742500407	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.0229482477	최근에
4.74	DigiFinex	994505.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,697,443.18	1742500007	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.2892791846	7 분s 전
4.74	Coinbase	293878.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,389,125.90	1742500396	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	7.47302393883	최근에
4.74	OKX	277189.778279	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,309,961.26	1742500396	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.04865769387	최근에
4.74	LATOKEN	179692.5304	/cdn/crypto/logos/exchanges/LATK.png	$ 846,315.14	1742499867	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.56940059189	9 분s 전
4.75	Kucoin	101113.5758	/cdn/crypto/logos/exchanges/KUCN.png	$ 478,498.35	1742499732	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.57121668931	11 분s 전
4.74	Kraken	77216.6009084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364,719.56	1742500015	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	1.96354061635	7 분s 전
4.74	LBank	71240.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 336,701.02	1742500401	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	1.81157004882	최근에
4.73	Gate.io	53407.86	/cdn/crypto/logos/exchanges/GATE.png	$ 252,042.53	1742499581	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.35810824497	14 분s 전
4.74	HTX	45719.9525414	/cdn/crypto/logos/exchanges/HUOB.png	$ 215,541.61	1742500406	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.16261247888	최근에
5.63E-5	Binance	40071.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.22	1742500407	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	1.01898970054	최근에
4.74	Coinbase	35274.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 167,171.87	1742500392	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.897000704971	최근에
4.37	Coinbase	29087.662	/cdn/crypto/logos/exchanges/GDAX.png	€ 126,164.85	1742500388	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.739670033382	최근에
4.36	Bitvavo	22561.569878	/cdn/crypto/logos/exchanges/BITV.png	€ 98,366.65	1742500408	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.573718064546	최근에
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.469866811875	15 일s 전
4.74	EXMO	16622.078815	/cdn/crypto/logos/exchanges/EXMO.png	$ 78,493.33	1742500389	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.422682771547	최근에
3.65	Coinbase	13370.278	/cdn/crypto/logos/exchanges/GDAX.png	£ 48,863.21	1742500401	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.339992742441	최근에
5.6E-5	Coinbase	11977.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.660849	1742500398	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.3045681679	최근에
4.73	Bitfinex	7693.34656348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,688.89	1742500406	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.195634077068	최근에
4.36	Kraken	5971.23096935	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,159.46	1742500014	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.151842406943	7 분s 전
4.36	Binance	5907.33	/cdn/crypto/logos/exchanges/BINA.png	€ 25,724.72	1742500403	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.150217469465	최근에
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.101251140959	15 일s 전
0.002395	Binance	3241.059	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.77	1742500405	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	23	https://www.binance.com/en/trade/ATOM_ETH	0.0824168755373	최근에
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0789814436404	15 일s 전
5.625E-5	DigiFinex	1824.77	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.100850	1742500344	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0464020685752	최근에
0.002405	Kucoin	1679.4706	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.03	1742499731	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.04270725075	11 분s 전
4.73	EXMO	1471.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,782.49	1742500391	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0374162243469	최근에
5.618E-5	Kucoin	762.6279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041649	1742499730	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0193928616281	11 분s 전
0.002411	Kraken	701.32896752	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.66	1742500013	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0178340913346	7 분s 전
5.617E-5	LATOKEN	502.0889	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.028025	1742500152	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	30	https://exchange.latoken.com/exchange/ATOM-BTC	0.0127676165043	최근에
5.617E-5	EXMO	486.63742261	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.026852	1742500389	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0123747009515	최근에
4.67	Gemini	248.355135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,165.53	1742493876	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00631542167246	2 시간s 전
4.86	EXMO	221.90691639	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,055.70	1742500390	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00564287003383	최근에
4.4	CEX.IO	50.162912	/cdn/crypto/logos/exchanges/CXIO.png	€ 220.72	1742482149	ATOM/EUR	https://cex.io/atom-eur	EUR	34	https://cex.io/atom-eur	0.00127559247607	5 시간s 전
5.487E-5	Upbit	15.26057493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000837	1742500234	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000388061095041	최근에
5.61E-5	Gate.io	11.526	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000634	1742497927	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000293094605017	41 분s 전
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1742428927	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	20 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742428927	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	20 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742428921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
3.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742443053	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	16 시간s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742428935	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	20 시간s 전
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742443070	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	16 시간s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742428928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 시간s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742500069	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 분s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742428928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	20 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	20 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428949	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	20 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742428938	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742443043	ATOM/GBP	https://cex.io/atom-gbp	GBP	56	https://cex.io/atom-gbp	0	16 시간s 전
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742499591	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	14 분s 전
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742500300	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	58	https://hitbtc.com/ATOM-to-BTC	0	최근에
4.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.9	0.84	21.5384615385	3.79	4.83	837708.241457	CX
4	4.68	0.06	1.28205128205	3.39	5.08	632224.445294	CX
12	6.95	-2.21	-31.7985611511	3.39	7.77	649789.114464	CX
26	4.52	0.22	4.86725663717	3.39	10.68	649596.651293	CX
52	10.94	-6.2	-56.6727605119	3.39	13.04	490535.167212	CX
156	28.77	-24.03	-83.5245046924	3.39	33.29	766397.956868	CX
260	2.08	2.66	127.884615385	1.8	44.8	1085487.68493	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002