Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | Binance | 79973.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 370,463.03 | 1742174699 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 30.1497585224 | 최근에 |
| 4.63 | DigiFinex | 71088.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329,224.23 | 1742174329 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.7999550015 | 6 분s 전 |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 3 | https://crypto.com/exchange/trade/ATOM_USD | 6.96598501798 | 11 일s 전 |
| 4.64 | Coinbase | 14609.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67,676.20 | 1742174701 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 5.50786172851 | 최근에 |
| 5.58E-5 | Binance | 12933.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.723329 | 1742174698 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 4.87605379395 | 최근에 |
| 4.64 | OKX | 12918.774514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,832.78 | 1742174701 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 6 | https://www.okx.com/trade-spot/ATOM-USDT | 4.87032892341 | 최근에 |
| 4.26 | Coinbase | 11412.595 | /cdn/crypto/logos/exchanges/GDAX.png | € 48,570.17 | 1742174701 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 7 | https://pro.coinbase.com/trade/ATOM-EUR | 4.30250496743 | 최근에 |
| 4.63 | LBank | 9630.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,623.59 | 1742174693 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 3.63080517978 | 최근에 |
| 4.62 | Gemini | 6088.989545 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 28,039.38 | 1742162128 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 9 | https://gemini.com/?symbol=ATOMUSD | 2.29552593113 | 3 시간s 전 |
| 4.63 | Kucoin | 5109.1786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,661.31 | 1742174329 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 10 | https://trade.kucoin.com/ATOM-USDT | 1.92614092641 | 6 분s 전 |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 11 | https://crypto.com/exchange/trade/ATOM_USDT | 1.50109331654 | 11 일s 전 |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 12 | https://crypto.com/exchange/trade/ATOM_BTC | 1.17093512288 | 11 일s 전 |
| 5.584E-5 | DigiFinex | 2601.59 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.145125 | 1742174190 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.980789548584 | 9 분s 전 |
| 4.25 | Bitvavo | 2021.07733 | /cdn/crypto/logos/exchanges/BITV.png | € 8,596.35 | 1742174701 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.76193847691 | 최근에 |
| 3.58 | Coinbase | 1838.176 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,587.81 | 1742174692 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.6929853702 | 최근에 |
| 5.581E-5 | Kucoin | 1740.2671 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.098708 | 1742174328 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 16 | https://trade.kucoin.com/ATOM-BTC | 0.65607408678 | 6 분s 전 |
| 4.63 | HTX | 1737.426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,047.05 | 1742174696 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.655003002871 | 최근에 |
| 4.63 | Gate.io | 1701.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,882.40 | 1742173878 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 18 | https://gate.io/trade/ATOM_USDT | 0.641636225541 | 14 분s 전 |
| 5.6E-5 | Coinbase | 1477.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.082433 | 1742174519 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 19 | https://pro.coinbase.com/trade/ATOM-BTC | 0.556861089647 | 최근에 |
| 4.63 | Kraken | 1219.22129266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,643.19 | 1742174465 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.45964179646 | 최근에 |
| 4.63 | Coinbase | 981.156 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,537.80 | 1742174692 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.369892085352 | 최근에 |
| 4.64 | Bitfinex | 206.71890523 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 958.00 | 1742174699 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0779322421075 | 최근에 |
| 0.002433 | Kucoin | 156.8144 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.384143 | 1742174329 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 23 | https://trade.kucoin.com/ATOM-ETH | 0.0591184331841 | 6 분s 전 |
| 4.31 | EXMO | 103.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 443.58 | 1742174453 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0388683084033 | 최근에 |
| 4.26 | Kraken | 51.44940224 | /cdn/crypto/logos/exchanges/KRKN.png | € 219.03 | 1742174464 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0193962292282 | 최근에 |
| 4.64 | EXMO | 32.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 149.19 | 1742174700 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.0121392776973 | 최근에 |
| 5.604E-5 | EXMO | 20.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001125 | 1742174699 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00757762365574 | 최근에 |
| 4.78 | EXMO | 17.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 82.12 | 1742174701 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 28 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00655973391094 | 최근에 |
| 0.00244 | Binance | 10.528 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.025672 | 1742174658 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 29 | https://www.binance.com/en/trade/ATOM_ETH | 0.00396901601232 | 최근에 |
| 0.002444 | Kraken | 7.079704 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.017305 | 1742174463 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00266902151771 | 최근에 |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742169733 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 1 시간 전 |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1742169727 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 32 | https://www.bitfinex.com/t/ATO:ETH | 0 | 1 시간 전 |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742169733 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 1 시간 전 |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742169727 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 34 | https://www.bitfinex.com/t/ATO:BTC | 0 | 1 시간 전 |
| 4.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742174592 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 35 | https://cex.io/atom-usdt | 0 | 최근에 |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742174510 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 36 | https://cex.io/atom-gbp | 0 | 최근에 |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742169721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 1 시간 전 |
| 3.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742174592 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | 최근에 |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742169733 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 1 시간 전 |
| 4.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742174592 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | 최근에 |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742169738 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 41 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 4.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742169732 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 45 | https://exchange.latoken.com/exchange/ATOM-USDT | 0 | 1 시간 전 |
| 4.25 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742174693 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 46 | https://www.binance.com/en/trade/ATOM_EUR | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 5.344E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742169732 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 1 시간 전 |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742169732 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 1 시간 전 |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742169732 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 1 시간 전 |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742174700 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.535E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742174439 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 53 | https://hitbtc.com/ATOM-to-BTC | 0 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 5.52E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742174343 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 6 분s 전 |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742169738 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 56 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 1 시간 전 |
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742172162 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 57 | https://gate.io/trade/ATOM_BTC | 0 | 42 분s 전 |
| 4.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742169720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 58 | https://hitbtc.com/ATOM-to-USD | 0 | 1 시간 전 |
| 0.0020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742174464 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 59 | https://hitbtc.com/ATOM-to-ETH | 0 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.79 | 0.85 | 22.4274406332 | 3.39 | 4.76 | 792099.303797 | CX |
| 4 | 4.77 | -0.13 | -2.72536687631 | 3.39 | 5.08 | 572819.669645 | CX |
| 12 | 6.39 | -1.75 | -27.386541471 | 3.39 | 7.77 | 624896.43818 | CX |
| 26 | 3.97 | 0.67 | 16.8765743073 | 3.39 | 10.68 | 639568.277093 | CX |
| 52 | 12 | -7.36 | -61.3333333333 | 3.39 | 13.04 | 486816.946451 | CX |
| 156 | 28.99 | -24.35 | -83.9944808555 | 3.39 | 33.29 | 766711.560207 | CX |
| 260 | 1.68 | 2.96 | 176.19047619 | 1.5 | 44.8 | 1084281.66226 | CX |
ATOM에 대해
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
