Cosmos AtomATOM

US$ 5.83

-0.160

(

-2.67%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 43

코인

채굴 불가

지갑

매수

US$ 5.83

교환

GDAX

매도

US$ 5.84

마지막 거래 시간

17:44:01

볼륨(24시간)

$ 36,226,505

마지막 거래 규모

14.31

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5.83

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 5.80-6.07

52주 범위 3.62-14.51

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.83	Binance	1548636.63	/cdn/crypto/logos/exchanges/BINA.png	$ 9,174,576.75	1738086218	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.9058580171	최근에
5.83	DigiFinex	968176.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,738,315.06	1738086074	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.3231583273	최근에
5.83	OKX	388436.624654	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,299,808.85	1738086216	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.7585578661	최근에
5.83	Coinbase	304044.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,799,502.27	1738086217	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.63839917422	최근에
5.86	LATOKEN	247208.3628	/cdn/crypto/logos/exchanges/LATK.png	$ 1,465,994.11	1738085494	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.21052949246	13 분s 전
5.7E-5	Binance	101995.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.90	1738086207	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	2.56239938858	최근에
5.83	Kucoin	100444.0495	/cdn/crypto/logos/exchanges/KUCN.png	$ 595,727.43	1738086199	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.52342082888	최근에
5.83	LBank	83217.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 494,966.88	1738085883	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	2.09065302594	6 분s 전
5.85	Kraken	46387.1164382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 277,778.40	1738085969	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	1.16536735022	최근에
5.88	Gate.io	33296.61	/cdn/crypto/logos/exchanges/GATE.png	$ 196,907.55	1738085418	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.836499121882	14 분s 전
5.6	Coinbase	28236.395	/cdn/crypto/logos/exchanges/GDAX.png	€ 159,516.30	1738086218	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.709373105028	최근에
4.69	Coinbase	14857.919	/cdn/crypto/logos/exchanges/GDAX.png	£ 70,366.48	1738086218	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.373270317804	최근에
5.86	Coinbase	14103.059	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,619.69	1738086217	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.354306233258	최근에
5.83	Crypto.com	13876.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 82,237.84	1738086165	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.348625775699	최근에
5.697E-5	Crypto.com	13171.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.756411	1738086181	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	15	https://crypto.com/exchange/trade/ATOM_BTC	0.33090752343	최근에
0.001841	Binance	13037.506	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.15	1738086216	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.327536716817	최근에
5.87	HTX	10687.5282612	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,986.85	1738085476	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	17	https://www.huobi.com/en-us/exchange/atom_usdt	0.268499045566	13 분s 전
5.6	Bitvavo	10450.931953	/cdn/crypto/logos/exchanges/BITV.png	€ 59,384.42	1738086217	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	18	https://account.bitvavo.com/markets/ATOM-EUR	0.262555119021	최근에
5.706E-5	DigiFinex	6518.15	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.378236	1738085952	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.16375320945	5 분s 전
5.7E-5	Coinbase	6401.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.369508	1738086041	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.160820139913	최근에
5.83	Bitfinex	6347.4988425	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,658.98	1738086213	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.159465999929	최근에
5.84	EXMO	6134.29922788	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,383.79	1738086134	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	22	https://exmo.com/en/trade#?pair=ATOM_USDT	0.154109860358	최근에
5.62	Kraken	3606.38258263	/cdn/crypto/logos/exchanges/KRKN.png	€ 20,434.37	1738085967	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0906018920106	최근에
5.88	Crypto.com	2351.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,913.74	1738086022	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0590829488305	최근에
5.64	Binance	1906.78	/cdn/crypto/logos/exchanges/BINA.png	€ 10,882.13	1738086204	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0479033690103	최근에
5.8	Gemini	1700.800833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,976.39	1738022085	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0427286262265	18 시간s 전
5.7E-5	LATOKEN	1282.3045	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074034	1738085654	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.03221488879	10 분s 전
5.68	EXMO	1111.16836588	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,375.24	1738086135	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0279154953709	최근에
5.808E-5	EXMO	807.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047111	1738086133	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0202965899702	최근에
5.724E-5	Kucoin	770.9057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044282	1738086198	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0193671950719	최근에
0.00185	Kraken	521.70853459	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.972415	1738085967	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.013106701585	최근에
5.701E-5	Upbit	357.62332606	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020867	1738085920	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00898444611069	6 분s 전
6.05	EXMO	224.31228064	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,362.85	1738086135	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00563531920465	최근에
0.001854	Kucoin	163.0755	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.304155	1738086199	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	34	https://trade.kucoin.com/ATOM-ETH	0.00409688891904	최근에
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738035022	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0	14 시간s 전
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738035029	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0	14 시간s 전
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738035029	ATOM/GBP	https://cex.io/atom-gbp	GBP	37	https://cex.io/atom-gbp	0	14 시간s 전
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738034997	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0	14 시간s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738085705	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 분s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	18 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	42	https://www.huobi.com/en-us/exchange/atom_btc	0	18 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738022530	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	18 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	18 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 시간s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 시간s 전
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1738022525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	48	https://www.bitfinex.com/t/ATO:ETH	0	18 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022550	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
5.769E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738085903	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	6 분s 전
5.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	18 시간s 전
5.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738085417	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	14 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738022525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738083533	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	46 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.05	-0.22	-3.63636363636	5.54	7.54	655374.083012	CX
4	6.34	-0.51	-8.04416403785	5.54	7.77	636291.546889	CX
12	3.92	1.91	48.7244897959	3.91	10.68	830137.268981	CX
26	6.33	-0.5	-7.89889415482	3.62	10.68	557553.903458	CX
52	9.68	-3.85	-39.7727272727	3.62	14.51	481803.848309	CX
156	29.77	-23.94	-80.4165267047	3.62	34.71	834783.925571	CX
260	4.61	1.22	26.464208243	1.08	44.8	1076021.81564	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754