ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.185
매수가
0.07
매도가
0.20
거래량
-
0.00 일간 변동폭 0.00
0.185 52주 범위 0.185
전일 종가
0.185
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VPN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015112710.09939939CS
2600.12184.6153846150.0650.350.015130100.13235951CS

VPN - Frequently Asked Questions (FAQ)

What is the current VPN Technologies share price?
The current share price of VPN Technologies is $ 0.185
What is the 1 year trading range for VPN Technologies share price?
VPN Technologies has traded in the range of $ 0.185 to $ 0.185 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETIEnviroMetal Technologies Inc
$ 0.015
(200.00%)
37k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
27k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
CGIICleanGo Innovations Inc
$ 0.24
(92.00%)
55k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
7k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
2.48k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0.18
(-36.84%)
449.54k
HPSSHybrid Power Solutions Inc
$ 0.06
(-7.69%)
3.88M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
QIMCQuebec Innovative Materials Corp
$ 0.14
(7.69%)
1.96M
HODLSol Strategies Inc
$ 2.93
(-7.57%)
1.29M
PWRCaptiva Verde Wellness Corp
$ 0.05
(25.00%)
1.02M
uranium-pinto-beans uranium-pinto-beans 4 분 전
% Below 52-Week High
uranium-pinto-beans uranium-pinto-beans 4 분 전
oil prices have continued to pare this week's losses, but remain on course for the sharpest weekly drop since late last year. Tariff confusion has complicated the outlook for demand. At the same time, the confirmation that OPEC+ will start to ease output cut restrictions from next month is boosting
WTI
Konaploinks Konaploinks 4 분 전
A framework built on top of ask’s, proprietary for research and industry applications and focus on high level abstraction and automation.

That makes a lot of sense—leveraging existing quantum SDKs while building a proprietary framework that abstracts complexity and automates key as
IONQ
dennisdave dennisdave 4 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894142
NWBO
TJG TJG 4 분 전
New Share numbers are up on the OTC...

Feb 21 Numbers:

AFFU Security Details
Share Structure
Market Cap Market Cap
682,962
03/06/2025
Authorized Shares
4,000,000,000
02/21/2025
Outstanding Shares
2,008,710,
AFFU
100lbStriper 100lbStriper 5 분 전
Stokd $NLST This BOC trial…lol, beyond words to describe what it has evolved into. Scarsi created this mess and he’s going to have to deal with it and keep it on the rails. It is just ridiculously convoluted and will be very messy and painful to watch till what I believe will be another trial win.
NLST
ITYS ITYS 5 분 전
S1 expired? Wonder if they file another incomplete one for "marketing purposes" ?
WHAT happens when K comes out and company shows 100k gross in sales?

Now marketing QPL testing? S1 stated EPA is all they need?

MARKETING marketing, marketing.... did same at ECOB a
GEVI
masterofdisaster masterofdisaster 6 분 전
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
SPY
Red_Right_Hand Red_Right_Hand 6 분 전
People have posted average times to approval based on 1) the MAA validation date, 2) the first CHM date, and 3) the second CHM date, because this information is (eventually) publicly available.

You are posting 4-6 weeks from some unnamed mid-February event. What is the mid-February ev
NWBO
MomsSpaghetti MomsSpaghetti 6 분 전
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
MomsSpaghetti MomsSpaghetti 6 분 전
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
roadkilll roadkilll 7 분 전
136 P/E for a meme that has lost 40% of sales YOY while the costs are fixed
last year Q1 earnings 0.45 this year would be lucky to be 0.30 for Q1 2025

Can accounting move around cost and book sales to pump up Q1? Sure, but actual sales are the story. Will Musk come out on the
TSLA
MomsSpaghetti MomsSpaghetti 7 분 전
Congressional Psychedelics Advancing Therapies (PATH) Caucus - Full PDF from Association for Prescription Psychedelics Inc.

https://www.psychedelicsrx.org/wp-content/uploads/2025/03/RESPONSE_APP_PATH-Caucus_RFI_FINAL.pdf
MNMD
KISSINGER KISSINGER 7 분 전
Hey keep repeating the same thing over again and again and maybe one time it may be right LOLOL> But since your first post here the stock is down over 90%. Its garbage with a PIMP on top
https://investorshub.advfn.com/uimage/uploads/2025/3/7/pdyfxistockphoto-165738146-612x612.jpg
EPAZD
StayHumble StayHumble 8 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
St. Sauvage St. Sauvage 8 분 전
Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in Brian"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) 
RECAF
St. Sauvage St. Sauvage 9 분 전
Friday night (on this side of the planet) cheers 🍷 to all of us who still feel the debt reduction may signal buyout...

I hope so...

"Prost" & may the remainder of 2025 belong to us ;-) 
MNKD
roadkilll roadkilll 9 분 전
Next generation hybrids like Toyota's have a new short stroke engine that can run on multiple fuels. The reinvented ICE can charge the EV while driving and there is potential for 1000 mile range . Performance is more like an EV than a traditional ICE. Carbon footprint is smaller than any EV because
TSLA
100lbStriper 100lbStriper 9 분 전
yw sir, we're getting closer and closer to closure!!!
NLST
Konaploinks Konaploinks 9 분 전
Computing – A networked quantum ecosystem that enables seamless access to heterogeneous quantum resources.
2. Automated Scientific Discovery – AI-assisted quantum-classical workflows for materials science, pharmaceuticals, and optimization.
3. Self-Optimizing AI Systems – A computati
IONQ
reindlll reindlll 9 분 전
Already hsve seen that. Maybe wrong info or maybe not
IGEN
St. Sauvage St. Sauvage 10 분 전
Friday night (on this side of the planet) cheers 🍷 to all of us who still believe Leonite will turn water into wine and get us to copper or even silver...

I do...

"Prost" & may the remainder of 2025 belong to us ;-) 
ILST
KISSINGER KISSINGER 10 분 전
Yesterday's announcement was very strong and the 8-K is just affirmation of the PR. It will bring buyers but not to the degree where it will be much different than what we saw yesterday IMHO. What will bring new buyers is the PRs that are yet to come that better define yesterday's broadbrush. The co
AHRO
double_m double_m 10 분 전
I'd be onboard with that idea. I know how to spell 'EV' and that should probably be enough to get the job. 😆
MULN
100lbStriper 100lbStriper 11 분 전
the 608 briefs are ready and awaiting the oral cafc stature while the 314 is in the oral status awaiting to be heard. micrap should get slapped as well, and to add, i hope we hear judgement in 24 hours like the 523!!!
NLST