ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0.10
0.01
(11.11%)
마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.10
매수가
0.085
매도가
0.095
거래량
60,500
0.08 일간 변동폭 0.10
0.06 52주 범위 0.45
전일 종가
0.09
개장가
0.09
최근 거래 시간
5000
@
0.1
마지막 거래 시간
평균 볼륨(3m)
28,956
재정 규모
-
VWAP
-

USLI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03553.84615384620.0650.10.06272010.08135969CS
4000.10.1250.06428290.09100679CS
120.0111.11111111110.090.20.06289560.10627281CS
26-0.16-61.53846153850.260.390.06317290.20455793CS
52-0.055-35.48387096770.1550.450.06266030.24970091CS
156-0.055-35.48387096770.1550.450.06266030.24970091CS
260-0.055-35.48387096770.1550.450.06266030.24970091CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
Eagle1 Eagle1 4 분 전
Benz should sell now. I want your shares. Will you market sell? Please give us your millions of shares.

Thank You.
GDVM
StocktonCA StocktonCA 4 분 전
buy at these levels, thank me later!!!
IQST
nedmorlef nedmorlef 5 분 전
I'm not too happy to see all you guys still here. That means I'm not rich yet. This is getting serious, the draft truck that I stole from the Renaissance festival last year is starting to sound hollow. And I got no senoritas because, I'm asset rich and Cash poor.
I guess I'll crawl to the s
FBEC
IhidfromtheX IhidfromtheX 5 분 전
So why then was there still a homeless problem? They weren't dying in the streets...No horses and wagon picking up the dead...It was B/S!
AVXL
tigerpac tigerpac 5 분 전
New guy has nothing to "hammer"out except to determine number of shares OS, amounts of debt owed, amount of convertible notes.   No cash or sales to speak of. Shouldn't take long but somehow it always does.
THBD
Bubae Bubae 5 분 전
It should be no surprise that we have new faces showing up to pump this as of yesterday. A little juice to help the walk-up could help their flip. Thursday trading bottomed out the latest dilutive sell off at 12 and 13 all day then Friday the walk-up begins again with a muscled close to $0.0016 afte
BEGI
DewDiligence DewDiligence 6 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
DewDiligence DewDiligence 7 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
benz280e benz280e 7 분 전
I believe you are correct Eagle, it's a very smelly large pile of poop. Compare the net from 23 to 24 in third quarter, almost ridiculous. No ticker symbol change for almost 2 years now, what about that acquisition that was supposed to only take 60 days? I am definitely not drinking Melvin's Kool-Ai
GDVM
boi568 boi568 7 분 전
Four years ago people were dying in the hundreds of thousands from the pandemic, the economy was reliant on government handouts, many people remained in their houses, and crime was down because people weren't venturing outside much. It was pretty horrific. But I guess it was better for you then.
AVXL
Lakota-45 Lakota-45 7 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, November 23, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
DewDiligence DewDiligence 7 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
Rattlershehe Rattlershehe 9 분 전
I'm going all in, I believe it's about the COLA what does anyone else think it could be about?
KRTL
Iwasbornpoor Iwasbornpoor 10 분 전
Are you here to save others?
BDGR
GLENO34 GLENO34 11 분 전
This is from the premier E Wave guru. Article is a little long...So you decide how much you want to read.

https://www.elliottwavetrader.net/p/analysis/Sentiment-Speaks-This-Is-My-Strong-Warning-To-You-202411179385907.html
lakers17 lakers17 13 분 전
https://x.com/i/status/1860458863645913458 (turn on the volume)
suzuki1a suzuki1a 15 분 전
Well, another year coming to an end! No additional monies have returned to escrow holders from areas know or unknown The holidays are up a coming, kick all the nonsense to the curb! Spend time with family and friends, reflect on blessings too numerous to count! 2025 is just around the corner, I can’
COOP
delerious1 delerious1 15 분 전
Are these guys getting the boot from NAS....The Nasdaq Stock Market

"What Is the Nasdaq Capital Market?
The Nasdaq Capital Market is one of Nasdaq's U.S. market tiers containing early-stage companies that have relatively lower market capitalizations. Listing requirements for c
HTOO
SC8 SC8 16 분 전
MK hasn't even bothered to ask FDA to green light USA human trials, and you're calling FDA personnel "crooks"? He continues to waste years arguing with FDA in countless meetings about what they long ago told him they need to consider Radiogel for human trials, but lack of progress is FDA's fault?
RDGL
krab krab 17 분 전
Crypto RIPPLE, symbol XRP.
FNMA
Mr. Dragon Mr. Dragon 17 분 전
Maybe we want to warn the unsuspecting new victims.
INND
ALTOGETHER ALTOGETHER 17 분 전
Court stuff still going on I believe:
https://x.com/briancwalton78
ASTA
KILLAZILLA KILLAZILLA 18 분 전
THAT'S A VERY STUPID RESPONSE...

I WOULD EXPECT SOMETHING A LITTLE BETTER FROM you....LOLOLOLOL

Mamaluke!!!!
XERI
Papa Grizz Papa Grizz 18 분 전
99er, thanks for the light snack. Smells like LT Gains a C'mon SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD

최근 히스토리

Delayed Upgrade Clock