ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0.095
0.01
( 11.76% )
업데이트: 02:39:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.095
매수가
0.085
매도가
0.095
거래량
18,000
0.085 일간 변동폭 0.095
0.06 52주 범위 0.45
전일 종가
0.085
개장가
0.09
최근 거래 시간
5000
@
0.095
마지막 거래 시간
02:39:37
평균 볼륨(3m)
103,041
재정 규모
-
VWAP
-

USLI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-240.1250.1250.085974040.10100209CS
40.02535.71428571430.070.180.0652172730.13311241CS
120.0055.555555555560.090.180.061030410.11656246CS
26-0.035-26.92307692310.130.20.06618100.11427777CS
52-0.275-74.32432432430.370.450.06471610.17905233CS
156-0.06-38.70967741940.1550.450.06401660.18327776CS
260-0.06-38.70967741940.1550.450.06401660.18327776CS

USLI - Frequently Asked Questions (FAQ)

What is the current American Salars Lithium share price?
The current share price of American Salars Lithium is $ 0.095
What is the 1 year trading range for American Salars Lithium share price?
American Salars Lithium has traded in the range of $ 0.06 to $ 0.45 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EATSEat Beyond Global Holdings Inc
$ 0.08
(60.00%)
4.06k
KVMKingsview Minerals Ltd
$ 0.015
(50.00%)
51k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
26.29k
ETIEnviroMetal Technologies Inc
$ 0.015
(50.00%)
25.06k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
1,000
XCXAMP Alternative Medical Products Inc
$ 0.01
(-60.00%)
17.07k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
12.5k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
10k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
9.48k
AIGGenesis AI Corp
$ 0.01
(-50.00%)
2.09M
HODLSol Strategies Inc
$ 2.36
(-5.22%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.185
(8.82%)
1.43M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M
WHIPCredissential Inc
$ 0.035
(16.67%)
1.22M
wadegarret wadegarret 4 분 전
Updated

GERN 50000 shares

IART 5000 shares

cash neg 5978
GERN
3Angels120702 3Angels120702 4 분 전
Unfortunately Mr B is done trying to get Jason on board so at least for MWWC shareholders all these wonderful posts are for naught.
MWWC
FeMike FeMike 5 분 전
You really need to deal with your anxiety in a different way. Not only are you doing more harm than you think to the company you're invested in
I hope I'm doing harm. I hope my arguments will convince investors to challenge CEO/CFO/Chairman/Dictator Linda and hold her accountable. The mana
NWBO
Triple nickle Triple nickle 5 분 전
STI .18 afternoon push starting 
STI
Greedy G Greedy G 6 분 전
~bought 3/18 $516 @.08c  style="font-size: 1em"just about @ MA (50) 
QQQ
Filterthenoise Filterthenoise 6 분 전
FUDzart, you forgot to add that we own preferred shares in the Company some assets were moved into and we still hold other assets. Not to mention the debt that was transferred.

Why would you leave that out? Cause you are FUDzart
RNVA
rooster rooster 6 분 전
We’ll see
Lone Clone Lone Clone 6 분 전
NexGen Receives CNSC Commission Hearing Dates for the Rook I Project

https://www.newswire.ca/news-releases/nexgen-receives-cnsc-commission-hearing-dates-for-the-rook-i-project-896607069.html

News provided by NexGen Energy Ltd. Mar 12, 2025, 00:31 ET

VANCO
NXE
Lime Time Lime Time 6 분 전
Bottom is in QQQ
QQQ
Vexari Vexari 6 분 전
Those who have the privilege to know

Have a duty to act

From a former Merk pharmaceutical rep

Brandy Vaughan Talks Vaccines

Now telling all what she knows

old.bitchute.com/video/17oADdjk9ErC/ This was done before the covid
MRNA
ilovetech ilovetech 6 분 전
Here's your update:
Manibio: "Can we have an update, as shareholders, we're entitled to understand what's going on?"
LP: "We're waiting for the MHRA just like you are."
NWBO
Biotechotcguy Biotechotcguy 6 분 전
BEARISH
BLPG
dennisdave dennisdave 6 분 전
you are just a small little frustrated nobody
You have not made ONE post that made any sense. Everything that you said here is complete and utter clowensk with your 500 NWBO shares
NWBO
firebag1 firebag1 7 분 전
working hard on anything to do with HMBL and its affiliates lmfao get a life
HMBL
Lime Time Lime Time 7 분 전
Management Cert will take it Pink Current. Meets all OTC requirements. Fully compliant.
SAPX
in99flyers in99flyers 7 분 전
Hard to believe we were over $17 a year ago. And nothing but crickets from management. I wonder if this company is dead.
VTSI
linkvest linkvest 7 분 전
I missed that but I have them all on ignore too LMAO....
RDAR
Greedy G Greedy G 8 분 전
~sold 3/14 $520 calls @.02c :(
QQQ
dukeb dukeb 8 분 전
The guy loves it when the stock he owns goes down and he celebrates when the stock he doesn't own goes up.

You can't make this sh*t up.
HMBL
vlispxpert vlispxpert 8 분 전
What you think about this chart:

https://schrts.co/AJiusZFZ
uplata uplata 8 분 전
Sold in open all call bought yesterday..eod go long if hold today's low..
Watch list tsla nvda mstr meta
linkvest linkvest 8 분 전
Can Bitcoin be seized by government?
President Donald Trump signed an executive order Thursday establishing a government reserve of bitcoin, a key marker in the cryptocurrency's journey towards possible mainstream acceptance.Under Trump's new order, the U.S. government will retain the estimat
RDAR
wadegarret wadegarret 8 분 전
Sell HALO @ $60.81/Buy GERN @ $1.74/Buy IART @ $22.24

Sell 1200 HALO @ $60.81 = 72972

buy 20000 GERN @ $1.74 = 34800

buy 1900 IART @ $22.24 = $42256

cash neg 4084
GERN
King Bolaba King Bolaba 9 분 전
https://www.indeed.com/cmp/Kraig-Biocraft-Laboratories-1/jobs
KBLB