Tarachi Gold 주식 가격. TRG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.04

매수가

0.035

매도가

0.04

거래량

155,000

0.03 일간 변동폭 0.04

0.015 52주 범위 0.06

전일 종가

0.03

개장가

0.03

최근 거래 시간

50000

0.04

마지막 거래 시간

평균 볼륨(3m)

51,207

재정 규모

VWAP

TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT

TARACHI GOLD CORP. (CSE: TRG) TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL...

Net Asset Value(s)

RNS Number:7357U TR European Growth Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

Net Asset Value(s)

RNS Number:6830U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

Net Asset Value(s)

RNS Number:6785U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH...

Net Asset Value(s)

RNS Number:5820U TR European Growth Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

Holding(s) in Company

RNS Number:5431U TR European Growth Trust PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

Net Asset Value(s)

RNS Number:5330U TR European Growth Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

Net Asset Value(s)

RNS Number:4811U TR European Growth Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

Doc re. monthly factsheet

RNS Number:4492U TR European Growth Trust PLC 20 January 2004 TR EUROPEAN GROWTH TRUST PLC HENDERSON GLOBAL INVESTORS 20 JANUARY 2004...

Net Asset Value(s)

RNS Number:4342U TR European Growth Trust PLC 20 January 2004 HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 TR EUROPEAN GROWTH TRUST...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	100	0.02	0.04	0.02	119425	0.02897844	CS
4	0.02	100	0.02	0.04	0.02	41166	0.02651183	CS
12	0.025	166.666666667	0.015	0.04	0.015	51207	0.02256962	CS
26	0.015	60	0.025	0.06	0.015	43526	0.02337612	CS
52	0.02	100	0.02	0.06	0.015	44844	0.02667997	CS
156	-0.15	-78.9473684211	0.19	0.21	0.015	71009	0.05736605	CS
260	-0.03	-42.8571428571	0.07	1	0.015	88027	0.19282936	CS

TRG - Frequently Asked Questions (FAQ)

What is the current Tarachi Gold share price?

The current share price of Tarachi Gold is $ 0.04

What is the 1 year trading range for Tarachi Gold share price?

Tarachi Gold has traded in the range of $ 0.015 to $ 0.06 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M