TRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.04 | 0.03 | 0.0345702 | 15,166 | -0.005 | -14.29% |
1개월 | 0.03 | 0.045 | 0.03 | 0.0386864 | 12,586 | 0.00 | 0.00% |
3개월 | 0.03 | 0.045 | 0.025 | 0.0305897 | 129,374 | 0.00 | 0.00% |
6개월 | 0.025 | 0.045 | 0.015 | 0.0256781 | 154,917 | 0.005 | 20.00% |
1년 | 0.04 | 0.045 | 0.015 | 0.0261613 | 105,895 | -0.01 | -25.00% |
3년 | 0.375 | 0.41 | 0.015 | 0.1012914 | 108,046 | -0.345 | -92.00% |
5년 | 0.15 | 1.00 | 0.015 | 0.204822 | 119,159 | -0.12 | -80.00% |
TRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 425 |
10 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 6,519 |
09 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
08 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
07 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,500 |
04 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 57,811 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 526 |
02 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 17,000 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 450 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
25 4월(4) 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 42,222 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
20 4월(4) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 3,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 39,000 |