ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.17
-0.005
(-2.86%)
마감 25 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.17
매수가
0.15
매도가
0.27
거래량
26,000
0.17 일간 변동폭 0.175
0.09 52주 범위 0.76
전일 종가
0.175
개장가
0.175
최근 거래 시간
5000
@
0.17
마지막 거래 시간
평균 볼륨(3m)
95,473
재정 규모
-
VWAP
-

TRAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-12.82051282050.1950.1950.1734910.19356764CS
4-0.08-320.250.260.165117010.23726773CS
12-0.11-39.28571428570.280.360.09954730.16815393CS
26-0.43-71.66666666670.60.640.09529710.21676072CS
52-0.43-71.66666666670.60.760.09476670.2285388CS
156-0.43-71.66666666670.60.760.09476670.2285388CS
260-0.43-71.66666666670.60.760.09476670.2285388CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.17
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M
blackcat blackcat 2 분 전
I watched almost nothing before. Now it will. indeed, be nothing.
staypuff staypuff 3 분 전
My guess is they are taking it down then going to run it up again
NXPL
KILLAZILLA KILLAZILLA 3 분 전
Calling others "rookie" in this POS OBVIOUS SCAM....gl with that
CFSU
dukeb dukeb 3 분 전
They want to run the government like it's a for-profit business.

That's not what government does. It is there to serve the people.

Dump and Musk have no concept of that. They can't imagine doing anything for anyone unless they benefit personally from it.
linkvest linkvest 4 분 전
just traded my Caddy in for a XT5. I didn't even look under the hood LOL. They don't even look like motors to me any more... lol
RDAR
splintered sunlight splintered sunlight 4 분 전
Thanks
LICH
Spuds McKenz66 Spuds McKenz66 5 분 전
LETS CONCENTRATE I LIKE SOFI , BUY 100 SHARES EVERY DAY
SOFI
dukeb dukeb 6 분 전
I didn't see the presser, but I read that Macron called out Dump on some of his many lies and Dump stood there like a 4 year old moping.
GetRichLong GetRichLong 6 분 전
Trips are here to stay it looks like imo. Could see quads realistically quite soon.
AHRO
splintered sunlight splintered sunlight 6 분 전
Plus an uptick with a little volume.
ENCC
alanbloomfield1981 alanbloomfield1981 7 분 전
What’s happening here?
When’s management publishing latest 10-Q?
GetSeriousOK, you want to take side of management then it’s ok. However stop cyber bullying & cyber harassing of management’s critics. You don’t have any rights to do that.
I hope myjo or myjog, whosoever he or sh
GTHP
cojoboy cojoboy 8 분 전
Wrong board bucko
RDAR
ruskie1 ruskie1 8 분 전
Dimes… that had to be one of the best post I’ve read in years. Absolutely spot on and yes, I think it would do him good to pack up and move on.. he’s been wrong so many times and I think he needs to sell all his shares and just move on. He’s nowhere near banana man who has to be something like 0-90
KBLB
Susie924 Susie924 9 분 전
Who took over Andrea Mitchell’s time slot? I hoped Katie would get that one.
janice shell janice shell 9 분 전
Yes, he managed to get through it, but I wouldn't be surprised if he still had nightmares about it.
fuagf fuagf 9 분 전
I thought the two scenario positions offered was likely a fair look at the situation. Though it is easier for us onlookers than it is for those in the room to say what we feel, what we think i'm not arguing with any of yours there. With the qualification that those that know likely understand we a
janice shell janice shell 10 분 전
I wonder, though. Usually there's a nanny or manny around when he does stuff with the kid.
skitahoe skitahoe 10 분 전
As I understand it the British publish lists of newly approved products twice a month, on the list the date the product is approved is displayed. I believe that on the displayed date the company will be notified and as a material event it should be revealed within 4 days. They should be able to re
NWBO
PJC1 PJC1 11 분 전
Papi said nobody will get F-ed.  Don't know what's worse the lies or the prolific verbiage of a CEO.  Papi might need to lay off the Colombian powder

SANP
dinogreeves dinogreeves 11 분 전
Did you see the 2.4 million buy at 4:16 today?
SMCI
Bonzo67 Bonzo67 11 분 전
Agree 100%
TXTM
linkvest linkvest 11 분 전
Up where? I'm at the equator...Stay warm my friend lol.
RDAR
arizona1 arizona1 12 분 전
No one will be watching anything anymore. MSNBC=clusterfuck!
splintered sunlight splintered sunlight 12 분 전
I care.

THANK YOU
AESO

최근 히스토리

Delayed Upgrade Clock