ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.17
-0.005
(-2.86%)
마감 25 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.17
매수가
0.15
매도가
0.27
거래량
26,000
0.17 일간 변동폭 0.175
0.09 52주 범위 0.76
전일 종가
0.175
개장가
0.175
최근 거래 시간
5000
@
0.17
마지막 거래 시간
평균 볼륨(3m)
95,473
재정 규모
-
VWAP
-

TRAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-12.82051282050.1950.1950.1734910.19356764CS
4-0.08-320.250.260.165117010.23726773CS
12-0.11-39.28571428570.280.360.09954730.16815393CS
26-0.43-71.66666666670.60.640.09529710.21676072CS
52-0.43-71.66666666670.60.760.09476670.2285388CS
156-0.43-71.66666666670.60.760.09476670.2285388CS
260-0.43-71.66666666670.60.760.09476670.2285388CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.17
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M
janice shell janice shell 4 분 전
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd 5 분 전
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO
stealofadeal stealofadeal 6 분 전
$GEVI Just because you're in that POS stock MGON that is no reason to bash and spread lies about GEVI.
GEVI MGON
stealofadeal stealofadeal 8 분 전
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 10 분 전
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 10 분 전
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 11 분 전
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS
juicyjuice10002 juicyjuice10002 14 분 전
The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
FMCC
955 955 15 분 전
Carville suggests Trump admin will ‘collapse’ within 30 days
BY LAUREN IRWIN - 02/23/25 9:51 PM ET

Democratic strategist James Carville suggested the Trump administration will “collapse” within 30 days as the public reacts to the sweeping actions from the executive branch.
skitahoe skitahoe 15 분 전
I had expected the same thing from NWBO's filing in the UK, both have essentially the same time tables. Unfortunately we're now nearly 14 months from our submission, a few less from full validation, and still expecting the approval any day.

All I'm saying is these regulators do run b
NWBO
lodas lodas 20 분 전
Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....
COOP
Spicoli Spicoli 20 분 전
https://x.com/newslambert/status/1894232140448956500?s=46
FNMA
KILLAZILLA KILLAZILLA 20 분 전
LOLOLOLOL...Some people like myself are just MUCH less naive than others.

It would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....
CFSU
janice shell janice shell 23 분 전
Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

Not really; the story is much more complicated:

No plans were made by th
Truth and Transparency Truth and Transparency 23 분 전
Very weak men, if you can call them that.
NB
north007 north007 24 분 전
wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end
FNMA
KILLAZILLA KILLAZILLA 24 분 전
Yeah....look at my history. 100% CORRECT about EVERY POS SCAM I EXPOSED!!!!

PATHETIC MAMALUKE!!!!

BTW, mr2's ARE GARBAGE as well!!!
CFSU
KRISGO KRISGO 24 분 전
Gary, I really hope it gets approved soon. As you mentioned, the stock price could potentially triple or increase six times, but it’s not a 100% guarantee. You might not be as concerned as I am if it doesn’t get approved, since you can afford to lose or perhaps you’ve made enough money from other st
NWBO
955 955 27 분 전
Federal workers sue over DOGE demand for accomplishments

https://twt-thumbs.washtimes.com/media/image/2025/02/18/Trump_41529_c0-0-5483-3196_s885x516.jpg?39d09d3a8dc0d07a23dc98cc69e50686ba2b5815
Elon Musk speaks during an event in the Oval Office with President Donald Trump at t
Riley4 Riley4 28 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
NWBO
dalesio_98 dalesio_98 29 분 전
Biowin nor you have answered the question.

Good luck to All!
newmedman newmedman 31 분 전
RFK to the rescue! He's going to be all over it like he is with the measles, human flu and avian flu....

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lixk2fpnmk2n
newmedman newmedman 31 분 전
dup
Riley4 Riley4 33 분 전
It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑
NWBO

최근 히스토리

Delayed Upgrade Clock