ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.22
0.00
(0.00%)
마감 03 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.22
매수가
0.155
매도가
0.225
거래량
-
0.00 일간 변동폭 0.00
0.09 52주 범위 0.76
전일 종가
0.22
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
95,229
재정 규모
-
VWAP
-

TRAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.220.220.2200CS
4-0.02-8.333333333330.240.280.092416230.14299255CS
12-0.24-52.17391304350.460.460.09952290.17919078CS
26-0.38-63.33333333330.60.760.09574110.22863079CS
52-0.38-63.33333333330.60.760.09574110.22863079CS
156-0.38-63.33333333330.60.760.09574110.22863079CS
260-0.38-63.33333333330.60.760.09574110.22863079CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.22
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M
Living on love Living on love 5 분 전
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 5 분 전
LOLOLOLOL!!
MULN
Consequent Consequent 5 분 전
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI
blackhawks blackhawks 6 분 전
In what respect(s)?
nagoya1 nagoya1 6 분 전
Accordingly, FHFA and Treasury have agreed to a process for eventual public input on termination options and potential impacts, which is addressed in a separate side letter between the agencies.
The GSE shareholder public input says - Sorry Joe, you can stick it up your keester.
FNMA
236T568 236T568 7 분 전
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Bill48 Bill48 7 분 전
Great post!!
COOP
TenKay TenKay 7 분 전
Try what? lol.
HMBL
ATLnsider ATLnsider 7 분 전
dennisdave, you should read that link you provided in your post, in more detail. You will see that this link talks specifically about patient-level data needed when Real World Data (RWD) and Real World Evidence (RWE) is used in a Sponsor’s NDA or BLA.

Also, you should read my post mor
NWBO
Split T Split T 7 분 전
I have no SOUP for paid naysayers. My investment in COOP demands that I think outside the box, but that is usually where most intelligent investors discover the truth. If positive results for Escrow fail to show up by the 4th quarter earnings report or when a Settlement is reached by the FDIC L
COOP
janice shell janice shell 7 분 전
It is? That surprises me.
radly radly 8 분 전
Happy 2025
Lets see next decade 2035
STEV
copytele copytele 8 분 전
# 63 IN YOUR STASH , FOLLOW ME BACK IF YOU CAN.
LITM
Monksdream Monksdream 9 분 전
Certainly is new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edtiqIMG_4364.gif
RGTI
Guido2 Guido2 9 분 전
Thanks for sharing. Here's my response:

https://x.com/GuidoPerei/status/1874950299758309533
FNMA
karlacorn3 karlacorn3 9 분 전
LOL... Just waiting for news we can use. https://investorshub.advfn.com/uimage/uploads/2025/1/2/dpdwvBreaking-News-gif.gif
ITUP
lakers17 lakers17 10 분 전
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 10 분 전
Practice

Makes perfect

Congrats
jobynimble jobynimble 10 분 전
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 11 분 전
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 11 분 전
Why is admin working this board?
fink fink 11 분 전
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 12 분 전
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 12 분 전
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD