ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

1.80
-0.20
(-10.00%)
마감 04 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.80
매수가
1.70
매도가
1.80
거래량
1,007
1.80 일간 변동폭 1.80
0.21 52주 범위 2.00
전일 종가
2.00
개장가
1.80
최근 거래 시간
500
@
1.8
마지막 거래 시간
평균 볼륨(3m)
852
재정 규모
-
VWAP
-

TONY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-10221.800CS
4-0.2-10221.7261.79917864CS
121.315271.1340206190.48520.4858521.25971229CS
261.375323.5294117650.42520.3255481.01062605CS
521.22000.620.214910.77800337CS
1560.4735.33834586471.3320.053700.68122404CS
2601.29252.9411764710.5120.056370.79187561CS

TONY - Frequently Asked Questions (FAQ)

What is the current Tony G Co Investment share price?
The current share price of Tony G Co Investment is $ 1.80
What is the 1 year trading range for Tony G Co Investment share price?
Tony G Co Investment has traded in the range of $ 0.21 to $ 2.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
Monksdream Monksdream 4 분 전
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 5 분 전
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 6 분 전
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 7 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 7 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 9 분 전
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 10 분 전
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 10 분 전
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 10 분 전
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 10 분 전
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 11 분 전
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 11 분 전
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 11 분 전
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 11 분 전
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 12 분 전
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 13 분 전
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 13 분 전
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 13 분 전
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 13 분 전
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 14 분 전
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 14 분 전
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 15 분 전
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want