Serra Energy Metals 주식 가격. SEEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Serra Energy Metals Corp (SEEM) 시세

Serra Energy Metals Corp (SEEM)

0.015

-0.005

(-25.00%)

마감 01 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.015

매수가

0.015

매도가

0.02

거래량

1,247,000

0.015 일간 변동폭 0.015

0.01 52주 범위 0.065

전일 종가

0.02

개장가

0.015

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

102,023

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.02	0.01	250200	0.01989608	CS
4	0	0	0.015	0.02	0.01	77050	0.01803699	CS
12	0	0	0.015	0.025	0.01	102023	0.0136045	CS
26	-0.005	-25	0.02	0.03	0.01	60841	0.01488745	CS
52	-0.04	-72.7272727273	0.055	0.065	0.01	62450	0.02531858	CS
156	-0.055	-78.5714285714	0.07	0.095	0.01	61811	0.02859949	CS
260	-0.055	-78.5714285714	0.07	0.095	0.01	61811	0.02859949	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (100.00%)	1.84k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	156.54k
VTALJustera Health Ltd	$ 0.01 (100.00%)	20k
MINAMinas Metals Ltd	$ 0.01 (100.00%)	2.31k
FFF55 North Mining Inc	$ 0.01 (100.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.02 (-55.56%)	22.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	215k
FNQFineqia International Inc	$ 0.005 (-50.00%)	69.39k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	7k
GPKGrand Peak Capital Corp	$ 0.10 (-50.00%)	1.5k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	4.98M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-6.90%)	1.79M
AIMLAl ML Innovations Inc	$ 0.105 (-4.55%)	1.78M
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.78M
MILIMilitary Metals Corp	$ 0.39 (23.81%)	1.4M

knrorrel

knrorrel 4 분 전

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 6 분 전

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 7 분 전

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 11 분 전

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 13 분 전

TrendTrade2016

TrendTrade2016 18 분 전

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 22 분 전

yes, very much so

BurgerKing82

BurgerKing82 23 분 전

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 26 분 전

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 46 분 전

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 59 분 전

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 시간 전

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 시간 전

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 시간 전

Works for me also.

capgain

capgain 1 시간 전

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1 시간 전

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

$50 your way, Vic ... !!

BurgerKing82

BurgerKing82 1 시간 전

Anything left in bkyi?

Naija Mafia

Naija Mafia 1 시간 전

Serra Energy Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관