ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.22
0.015
( 7.32% )
업데이트: 23:37:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.22
매수가
0.21
매도가
0.22
거래량
55,551
0.19 일간 변동폭 0.22
0.17 52주 범위 0.43
전일 종가
0.205
개장가
0.19
최근 거래 시간
300
@
0.22
마지막 거래 시간
23:37:23
평균 볼륨(3m)
49,314
재정 규모
-
VWAP
-

PHRM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0157.317073170730.2050.230.19747730.20644411CS
40.014.76190476190.210.230.19602640.20531277CS
12-0.01-4.347826086960.230.2350.19493140.21335037CS
260.02512.82051282050.1950.330.185840350.23662393CS
520.014.76190476190.210.430.17824710.24617188CS
156-0.03-120.250.430.055970650.18136836CS
260-0.035-13.72549019610.2551.240.051948670.34716654CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0.22
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0.17 to $ 0.43 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLAYPlayground Ventures Inc
$ 0.10
(122.22%)
112.74k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
707k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.5M
MMETMiata Metals Corp
$ 1.05
(0.96%)
973.39k
WHIPCredissential Inc
$ 0.035
(-22.22%)
791.03k
IPImagineAR Inc
$ 0.055
(-8.33%)
762k
SCYBScryb Inc
$ 0.015
(50.00%)
707k
81vette 81vette 3 분 전
todays screener, https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos%2Cfa_netmargin_pos%2Csh_curvol_o50%2Csh_insiderown_o30%2Csh_price_u5%2Csh_relvol_o1&ft=4&o=-change
underpar71 underpar71 3 분 전
" We are a little busy at the red hot moment."
What the hell does that mean? Coming from the IR person, really?
NWBO
Slojab Slojab 4 분 전
Vance opens his mouth and inserts his foot.

Vice President J.D. Vance has caused a new international incident by lobbing insults at the United States' top ally.

The Murdoch-owned U.K. tabloid The Sun reports that Britons of all political stripes are denouncing Vance aft
green maschine green maschine 4 분 전
Sure, It's quite possible that we've already seen the high of today sure. But this has been dropping for the last month, for no good reason. The trend and momentum has reversed now and this is headed up. I ain't selling one share until it's in dollerland.
CYCU
bbotcs bbotcs 4 분 전
lj: SMCI
If it tests the recent low, expect $26 and change. If that happens, I'll double down, taking into account that I sold this week's $32 puts.
Started a small position in BBY this morning. Yield is very good. A year out, taking the dividends into account, I'm hoping for a t
BBY SMCI
declaes declaes 4 분 전
It is Trump that is doing all the hate crimes. $TSLA is worth $30 today But trading at $265. With Toyota new Engine coming, $TSLA will be worth... $0 ZERO. 😂

TSLA
researcher59 researcher59 4 분 전
TSLA -19 to 265, would have made a great short at the high of $488 in mid December ! Yikes, this has been an epic plunge.
TSLA
jimr1717 jimr1717 4 분 전
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
tapioca tapioca 4 분 전
A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.
TLRY
jhdf51 jhdf51 4 분 전
Obviously things are going to be a little rough for a while, but we know where this is headed.

JHD
COOP
PegnVA PegnVA 5 분 전
Ask the co-president to define "illegal protests" - is free speech now considered "illegal protests" like in Russia?
tigerpac tigerpac 5 분 전
Added under 43.....
HOOD
Gizzer211 Gizzer211 5 분 전
It needs to first cross and sustain.03 
UMAV
downdraft downdraft 5 분 전
If we get lucky, the Nasdaq correction might end in the next couple of hours! Then, March Madness can begin!
ADIA
Trooperstocks Trooperstocks 5 분 전
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
masterofdisaster masterofdisaster 5 분 전
Wen rug pull
SPY
illusions illusions 5 분 전
AFFU might be ready for a nice bounce here
AFFU
Trooperstocks Trooperstocks 5 분 전
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
DiscoverGold DiscoverGold 5 분 전
Tariffs In Place. The Corn & Ethanol Report
By: Daniel Flynn | March 4, 2025

We kickoff the day with Redbook YoY at 7:55 A.M., RCM/TIPP Economic Optimism Index at 9:00 A.M., NY Fed Treasury Purchases 6 to 10 yrs. at 9:30 A.M., Fed Williams Speech at 1:20 P.M., Dairy Produc
GFS
threebabiesbusy threebabiesbusy 5 분 전
Technical chart is positive.
OPTI
Konaploinks Konaploinks 6 분 전
Exactly. That’s why everyone needs to sit tight . More news is coming with $$$$ in it. Once that news breaks they will not be able to hold it back. A ton of new buyers will step in. Today’s news is huge yet they can squash it. Mainly because there are no $$$$ in it. Remember that all of our allies w
IONQ
Trooperstocks Trooperstocks 6 분 전
$CBDW Founder Greg Lambrecht- 27% of job listings for CFOs now mention AI according to a new report released by Cisco which finds that 97% of CEOs surveyed are planning AI integration. #1606 #cbdw #AI CBDWAI https://www.linkedin.com/posts/greg-lambrecht_cbdw-ai-activity-7300209931280879616-rcIC?utm_
CBDW

최근 히스토리

Delayed Upgrade Clock