ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.22
-0.01
(-4.35%)
마감 28 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.22
매수가
0.22
매도가
0.23
거래량
3,210
0.22 일간 변동폭 0.22
0.17 52주 범위 0.43
전일 종가
0.23
개장가
0.22
최근 거래 시간
1000
@
0.22
마지막 거래 시간
평균 볼륨(3m)
69,331
재정 규모
-
VWAP
-

PHRM 최신 뉴스

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch

 PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch Delivering psilocybin via microneedle patch unlocks potential for desired dosage forms and pharmacokinetic profiles...

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch

 PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch  Focusing on partnership model for MicroDose-MN™ and...

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products

 PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products Leading U.S.-based CDMO to manufacture PharmaTher's proprietary ketamine products for FDA Phase 3...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome Achieving its second FDA orphan drug designation with ketamine.Building a proprietary...

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund

 PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund TORONTO, September 21, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings Ltd. (the...

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022

  PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022   10 clinical sites selected to participate in the FDA Phase 2 clinical...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis

 PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis Focusing on becoming a global leader in prescription-based ketamine productsAdvancing to a Phase...

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation

 PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation Strengthens position to become a leader in the intradermal delivery of FDA...

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression

  PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression   Potential for FDA 505(b)(2) regulatory pathway approval and...

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease

  PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease   TORONTO, May 25, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.014.76190476190.210.230.2392100.22378343CS
4-0.005-2.222222222220.2250.2350.19447680.21676188CS
12-0.025-10.20408163270.2450.280.19693310.22787019CS
26-0.02-8.333333333330.240.330.18826130.23810147CS
52-0.035-13.72549019610.2550.430.17842000.2463892CS
156-0.08-26.66666666670.30.430.0551005170.18508794CS
260-0.035-13.72549019610.2551.240.051983220.34799863CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0.22
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0.17 to $ 0.43 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M
janice shell janice shell 5 분 전
This is a good anticipatory move by Australia:

https://x.com/politvidchannel/status/1883595751969935399?s=42
PennMilitia PennMilitia 6 분 전
Number one on-the-list-is complete - release by 2026
1. Scott Bessent confirmation - Confirmation complete.
2. Financial results
3. New FHFA director
4. Then all concerned parties will have the gag order lifted and will be able to discuss FNMA and FMCC exiting conservator
FMCC
Makw Makw 6 분 전
Not here to fight online . Hope it all works out for everyone . I don't day trade . I invest 
INKW
cjstocksup cjstocksup 6 분 전
This guy is a complete idiot!

NJ councilman Theodore Holloway from Gloucester County berates officer after being stopped for running a stop sign.

“You actually pulled over an elected official. You’re not pulling over a random. You’re pulling over your boss. I am literal
LTListener LTListener 7 분 전
Well this sounds positive. They appear to be planning on re-engaging the investment world!

And they should have a very nice story to tell with the progress of their candidates…. Sprinkle in some funding and/or partnerships and get some clinical trials rolling and there will be a co
RSPI
roadkilll roadkilll 7 분 전
Just speculating on the spike in volume and price. Maybe some of that sunshine Scott has been blowing is actually going to be actual news, soon.
ATOM
Jetmek_03052 Jetmek_03052 8 분 전
JEEZ. Take a pill.
DBMM
janice shell janice shell 8 분 전
I agree. Miller is still just over 40. He could last WAY too long.
MartinLutherKing MartinLutherKing 8 분 전
All hold hands and pray for news
RNAZ
georgie18 georgie18 9 분 전
Hope it goes well for you…🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266
MAXN
mascale mascale 11 분 전
Anyone again notices waterchaser data incapability. The data capability of Hiru is page after page in the brand new website. Worldwide noticed just today, Nividia has nothing comparable of any value to show(?). The Hiru website-mascale noted--is promoting data in support of starting operations, o
HIRU
stocktank2020 stocktank2020 11 분 전
Still waiting on DIV shares. I have Fidelity and my rep said they haven't received them yet from BDPT. Fingers crossed soon.
BDPT
SSKILLZ1 SSKILLZ1 11 분 전
BCRX Was the best performing stock pick today picked by YIELDDUDE and the Best Top Pick was F picked by BULLNBEAR52. hope this helps.
BCRX
Makw Makw 12 분 전
style="font-kerning: none"

INKW
Tadaaa Tadaaa 12 분 전
Maybe they can pull a Rabbit out of the Hat ?
style="font-size: 1em"

style="font-size: 1em"Sadly, many family's have lost a lot of $$$$, the deals and transactions are muddy, and still struggling to get  the Shell removed.....Sucks !



NFTM
Godfather3606 Godfather3606 12 분 전
Nick and JP used them all in their majestic Exit! 🏃
ILUS
The Whale The Whale 13 분 전
It doesn't take much to move this. Are there any Form 4's???
DBMM
OMOLIVES OMOLIVES 13 분 전
And there it is. Yes. I have broken down a few share trades via Hermes Agro(Sinapoli) and others previous to Ybyra. It's just a shuffle game.

How do you just sit on assets for several plus years and then decide to sell those assets all at once. Nothing was sold ...no silica..nada.
HMBL
rich2 rich2 13 분 전
just for further edification

https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&height=375&studyheight=200
SPZI
The Whale The Whale 14 분 전
I know. I just want to be safe. This stock is definitely headed to .01+ soon.
DBMM
ShawnP123 ShawnP123 14 분 전
Another article regarding DeepSeek but also confusing as to reaction on Nvidia. Basically DeepSeek works but utilized Nvidia chips. So why the biggest negative impact on Nvidia? Does it negate the need for expensive Nvidia Blackwell chips or would it indicate using advanced Nvidia chips make it even
NVDA
space~farm space~farm 14 분 전
“Merck is going to do lab work with cells”

Hahahahahaha, elite DD.
NWBO

최근 히스토리

Delayed Upgrade Clock