ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nine Mile Metals Ltd

Nine Mile Metals Ltd (NINE)

0.015
0.005
(50.00%)
마감 18 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.015
매수가
0.01
매도가
0.015
거래량
13,000
0.01 일간 변동폭 0.015
0.005 52주 범위 0.155
전일 종가
0.01
개장가
0.01
최근 거래 시간
3000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
151,154
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005500.010.0150.0052175600.01CS
4000.0150.0150.0051767100.01272112CS
12-0.02-57.14285714290.0350.0350.0051511540.0197939CS
26-0.035-700.050.0650.0051789560.03384392CS
52-0.055-78.57142857140.070.1550.0051463570.05372368CS
156-0.155-91.17647058820.170.460.0051722330.16376455CS
260-1.065-98.61111111111.081.080.0051112170.16376066CS

NINE - Frequently Asked Questions (FAQ)

What is the current Nine Mile Metals share price?
The current share price of Nine Mile Metals is $ 0.015
What is the 1 year trading range for Nine Mile Metals share price?
Nine Mile Metals has traded in the range of $ 0.005 to $ 0.155 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
Stinger2014 Stinger2014 1 분 전
Can’t trade till 930? JA
MULN
linkvest linkvest 1 분 전
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 1 분 전
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
navycmdr navycmdr 1 분 전
$Boooom ! pre-mkt is rockin' - Fannie / Freddie early trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $7.27 X $7.32 _ 46,306 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub
BOOOOM FMCC
fliper fliper 2 분 전
Shell status is gone today from otcmarkets.com
TRII
jour_trader jour_trader 2 분 전
I see a tiny amount of 1.2K shares traded pre-market.  Pre-market is likely MM's cleanup from prior session. 
ELTP
k9narc k9narc 3 분 전
Is this an aitx stock board or a lecture board?

Both positive and negative comments are allowed, but lecturing a poster on his posting style is comical.
If a post is out of line, delete it. If the info posted is questionable, refute it.
AITX
Mark Mark 3 분 전
$ADTX .09 break, had merger news Friday in A/Hs, already hit .109 in early pm, good one to watch
ADTX
stock_observer_77 stock_observer_77 4 분 전
Just read that....

Haircut may present an opportunity to buy low
Uncle Monkey Uncle Monkey 4 분 전
.40s today?
CBRF
Sittingduck1 Sittingduck1 4 분 전
Deterring
Wish I could’ve made it. I’m still here.
FNMA
Magnum7419 Magnum7419 4 분 전
0001477932-25-001079.txt : 20250218
0001477932-25-001079.hdr.sgml : 20250218
20250218062851
ACCESSION NUMBER: 0001477932-25-001079
CONFORMED SUBMISSION TYPE: SCHEDULE 13G/A
PUBLIC DOCUMENT COUNT: 1
FILED AS OF
AHRO
tw0122 tw0122 5 분 전
All out now at .88 Vlisp had this as bottom play at .35 so had good entry. And moonmarket morning pump maybe it carries through regular hours. 
SRM
Bionic Man Bionic Man 5 분 전
IMVHO what's really going to move this stock is the release of the financials. If they announce the JV with a major Telco, I believe we see copper.  However, when the financials come out and everything is in black and white for all to read, IMVHO that's when this gets really good, and everyone will
AMOD ASII
Trooperstocks Trooperstocks 6 분 전
Good morning $VSEE nice to see pre-market buys!
VSEE
georgie18 georgie18 6 분 전
SEPN...https://finance.yahoo.com/news/septerna-announces-discontinuation-sep-786-130000068.html
pennybiteme pennybiteme 6 분 전
Cmon Glenda Its time to make a stand! GOld is the key yhese days... so lets do it!
APTY
Gman3343 Gman3343 7 분 전
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 7 분 전
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 7 분 전
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 8 분 전
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

As to Nasrat, I understand his personality. He is not ag
ELTP
ArcherUnicorn98 ArcherUnicorn98 8 분 전
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 9 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 9 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 9 분 전
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ

최근 히스토리

Delayed Upgrade Clock