Nine Mile Metals Ltd【NINE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Nine Mile Metals Ltd (NINE)
Nine Mile Metals Ltd (NINE) 과거

Nine Mile Metals Ltd (NINE)

0.015

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	233613	0.01506207	CS
4	0	0	0.015	0.025	0.015	126671	0.01803554	CS
12	0	0	0.015	0.025	0.005	150712	0.01476291	CS
26	-0.025	-62.5	0.04	0.065	0.005	143747	0.02462528	CS
52	-0.06	-80	0.075	0.11	0.005	149197	0.04197156	CS
156	-0.15	-90.9090909091	0.165	0.46	0.005	177214	0.15801607	CS
260	-1.065	-98.6111111111	1.08	1.08	0.005	112606	0.15804458	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405500	0.015	0	0.00	0.015	0.015	0.015	105000
1744319100	0.015	0	0.00	0.015	0.015	0.015	4000
1744232700	0.015	0	0.00	0.015	0.015	0.015	32880
1744146300	0.015	0	0.00	0.015	0.015	0.015	5000
1744059900	0.015	-0.005	-25.00	0.015	0.015	0.015	1111687
1743800700	0.02	0	0.00	0.02	0.02	0.02	14500
1743714300	0.02	0	0.00	0.02	0.02	0.02	0
1743627900	0.02	-0.005	-20.00	0.02	0.02	0.02	53000
1743541500	0.025	0	0.00	0.025	0.025	0.02	33000
1743455100	0.025	0	0.00	0.02	0.025	0.02	165251
1743195900	0.025	0.005	25.00	0.02	0.025	0.02	44000
1743109500	0.02	0	0.00	0.02	0.02	0.02	67550
1743023100	0.02	0	0.00	0.02	0.02	0.015	347000
1742936700	0.02	0	0.00	0.02	0.02	0.02	271000
1742850300	0.02	0.005	33.33	0.015	0.02	0.015	134000
1742591100	0.015	0	0.00	0.015	0.015	0.015	10000
1742504700	0.015	0	0.00	0.015	0.015	0.015	40000
1742418300	0.015	0	0.00	0.015	0.015	0.015	33043
1742331900	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1742245500	0.02	0	0.00	0.02	0.02	0.02	1000
1741986300	0.02	0.005	33.33	0.015	0.02	0.015	165500
1741899900	0.015	0.005	50.00	0.015	0.015	0.015	81000
1741813500	0.01	0	0.00	0.01	0.01	0.01	500
1741727100	0.01	0	0.00	0.01	0.01	0.01	8000
1741640700	0.01	-0.005	-33.33	0.01	0.01	0.01	31000
1741385100	0.015	0	0.00	0.015	0.015	0.015	71377
1741298700	0.015	0	0.00	0.015	0.015	0.015	42666
1741212300	0.015	0	0.00	0.015	0.015	0.015	54000
1741125900	0.015	0	0.00	0.015	0.015	0.015	267666
1741039500	0.015	0	0.00	0.015	0.015	0.015	14875
1740780300	0.015	0	0.00	0.015	0.015	0.015	0
1740693900	0.015	0	0.00	0.015	0.015	0.015	0
1740607500	0.015	0	0.00	0.02	0.02	0.015	106565
1740521100	0.015	0.005	50.00	0.015	0.02	0.015	1824334
1740434700	0.01	0	0.00	0.01	0.01	0.01	66000
1740175500	0.01	0	0.00	0.01	0.015	0.01	17400
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	-0.005	-33.33	0.01	0.01	0.01	226000
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0.005	50.00	0.01	0.015	0.01	13000
1739484300	0.01	0	0.00	0.01	0.01	0.01	67000
1739397900	0.01	0	0.00	0.01	0.01	0.005	325000
1739311500	0.01	0	0.00	0.01	0.01	0.01	125000
1739225100	0.01	0	0.00	0.01	0.01	0.01	100000
1738965900	0.01	0	0.00	0.01	0.01	0.01	470800
1738879500	0.01	0	0.00	0.01	0.01	0.01	358000
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	86000
1738620300	0.01	-0.005	-33.33	0.01	0.01	0.01	79000
1738361100	0.015	0	0.00	0.015	0.015	0.015	31714
1738274700	0.015	0	0.00	0.015	0.015	0.015	246000
1738188300	0.015	0	0.00	0.015	0.015	0.015	186000
1738101900	0.015	0	0.00	0.015	0.015	0.015	76070
1738015500	0.015	0	0.00	0.015	0.015	0.015	400000
1737756300	0.015	0	0.00	0.015	0.015	0.015	20
1737669900	0.015	0	0.00	0.015	0.015	0.015	235000
1737583500	0.015	0	0.00	0.015	0.015	0.015	53000
1737497100	0.015	0	0.00	0.015	0.015	0.015	54500
1737410700	0.015	0	0.00	0.015	0.015	0.015	131091
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	510000
1737065100	0.02	0	0.00	0.02	0.02	0.02	2000
1736978700	0.02	0	0.00	0.02	0.02	0.02	137000
1736892300	0.02	0	0.00	0.02	0.02	0.02	63000
1736805900	0.02	0	0.00	0.02	0.02	0.02	96000

Nine Mile Metals

MSCI World Materials UCI...

QRAFT AI Enhanced US Lar...

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

Invesco Physical Markets

Churchill Capital Corp III

Arlo Technologies

iShares S&P Small Cap 60...

State Street Global Advi...

Advanced Micro Devices

Ranger Equity Bear

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관