Nine Mile Metals Ltd【NINE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Nine Mile Metals Ltd (NINE)
Nine Mile Metals Ltd (NINE) 과거

Nine Mile Metals Ltd (NINE)

0.015

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	75841	0.015	CS
4	0.005	50	0.01	0.02	0.005	195806	0.0131222	CS
12	-0.01	-40	0.025	0.025	0.005	160885	0.01589531	CS
26	-0.02	-57.1428571429	0.035	0.065	0.005	177157	0.03061844	CS
52	-0.13	-89.6551724138	0.145	0.145	0.005	146553	0.04705474	CS
156	-0.135	-90	0.15	0.46	0.005	174952	0.16091538	CS
260	-1.065	-98.6111111111	1.08	1.08	0.005	111638	0.1609299	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.015	0	0.00	0.015	0.015	0.015	71377
1741298700	0.015	0	0.00	0.015	0.015	0.015	42666
1741212300	0.015	0	0.00	0.015	0.015	0.015	54000
1741125900	0.015	0	0.00	0.015	0.015	0.015	267666
1741039500	0.015	0	0.00	0.015	0.015	0.015	14875
1740780300	0.015	0	0.00	0.015	0.015	0.015	0
1740693900	0.015	0	0.00	0.015	0.015	0.015	0
1740607500	0.015	0	0.00	0.02	0.02	0.015	106565
1740521100	0.015	0.005	50.00	0.015	0.02	0.015	1824334
1740434700	0.01	0	0.00	0.01	0.01	0.01	66000
1740175500	0.01	0	0.00	0.01	0.015	0.01	17400
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	-0.005	-33.33	0.01	0.01	0.01	226000
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0.005	50.00	0.01	0.015	0.01	13000
1739484300	0.01	0	0.00	0.01	0.01	0.01	67000
1739397900	0.01	0	0.00	0.01	0.01	0.005	325000
1739311500	0.01	0	0.00	0.01	0.01	0.01	125000
1739225100	0.01	0	0.00	0.01	0.01	0.01	100000
1738965900	0.01	0	0.00	0.01	0.01	0.01	470800
1738879500	0.01	0	0.00	0.01	0.01	0.01	358000
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	86000
1738620300	0.01	-0.005	-33.33	0.01	0.01	0.01	79000
1738361100	0.015	0	0.00	0.015	0.015	0.015	31714
1738274700	0.015	0	0.00	0.015	0.015	0.015	246000
1738188300	0.015	0	0.00	0.015	0.015	0.015	186000
1738101900	0.015	0	0.00	0.015	0.015	0.015	76070
1738015500	0.015	0	0.00	0.015	0.015	0.015	400000
1737756300	0.015	0	0.00	0.015	0.015	0.015	20
1737669900	0.015	0	0.00	0.015	0.015	0.015	235000
1737583500	0.015	0	0.00	0.015	0.015	0.015	53000
1737497100	0.015	0	0.00	0.015	0.015	0.015	54500
1737410700	0.015	0	0.00	0.015	0.015	0.015	131091
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	510000
1737065100	0.02	0	0.00	0.02	0.02	0.02	2000
1736978700	0.02	0	0.00	0.02	0.02	0.02	137000
1736892300	0.02	0	0.00	0.02	0.02	0.02	63000
1736805900	0.02	0	0.00	0.02	0.02	0.02	96000
1736546700	0.02	0	0.00	0.02	0.02	0.02	135000
1736460300	0.02	-0.005	-20.00	0.02	0.025	0.02	444000
1736373900	0.025	0	0.00	0.025	0.025	0.025	65600
1736287500	0.025	0.005	25.00	0.025	0.025	0.025	109000
1736201100	0.02	0	0.00	0.02	0.025	0.02	16833
1735941900	0.02	0	0.00	0.02	0.02	0.02	0
1735855500	0.02	0	0.00	0.02	0.02	0.02	76000
1735682700	0.02	0	0.00	0.02	0.02	0.02	0
1735596300	0.02	0	0.00	0.015	0.02	0.015	24370
1735337100	0.02	0	0.00	0.025	0.025	0.02	47700
1735077900	0.02	-0.005	-20.00	0.02	0.02	0.02	163670
1734991500	0.025	0.005	25.00	0.02	0.025	0.02	140000
1734732300	0.02	0	0.00	0.02	0.02	0.02	541500
1734645900	0.02	0	0.00	0.02	0.02	0.02	0
1734559500	0.02	-0.005	-20.00	0.02	0.02	0.02	405210
1734473100	0.025	0	0.00	0.02	0.025	0.02	376000
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	77901
1733954700	0.025	0	0.00	0.025	0.025	0.025	100000
1733868300	0.025	0	0.00	0.025	0.025	0.025	40250
1733781900	0.025	0	0.00	0.025	0.025	0.025	122000

Nine Mile Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관