ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nuclear Fuels Inc

Nuclear Fuels Inc (NF)

0.415
0.02
(5.06%)
마감 12 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.415
매수가
0.39
매도가
0.43
거래량
49,963
0.39 일간 변동폭 0.42
0.28 52주 범위 0.59
전일 종가
0.395
개장가
0.40
최근 거래 시간
500
@
0.415
마지막 거래 시간
평균 볼륨(3m)
137,689
재정 규모
-
VWAP
-

NF 최신 뉴스

New Age Brands Announces Share Consolidation

VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s...

New Age Brand’s Subsidiary We Are Kured to Launch Industry’s First Disposable CBD Vape Pen Equipped With Micro USB Charge...

VANCOUVER, March 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We...

We Are Kured Disposable CBD Vape Pens Are Now Officially Offered in Retail Stores Throughout France and New 500mg CBD Cartrid...

VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

We Are Kured’s Disposable Vape Pens to be First “100% CBD” Product to be Featured on the Renowned LeafLink Online Whole...

VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands Inc. Announces Wholly Owned Subsidiary Kured International, LLC to Enter the European Market

VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”)  is pleased to announce that, following the...

New Age Brands Plans to Attend Some of North America’s Top Industry Trade Shows in 2019

VANCOUVER, British Columbia, Feb. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that, for their...

New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

VANCOUVER, British Columbia, Jan. 14, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands to Launch New Refill Cartridges for We Are Kured CBD Oil in Early February

VANCOUVER, British Columbia, Jan. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announced that its wholly...

New Age Brands Announces We Are Kured’s Pineapple Express CBD Vape Pen is #1 Selling Pen at Native Roots Wellness

VANCOUVER, British Columbia, Dec. 19, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company’s...

Colorado’s Largest Liquor Store Places an Order of New Age Brand’s Fresh Water CBD

VANCOUVER, British Columbia, Dec. 12, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company ’s...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-5.681818181820.440.440.39256080.41488949CS
40.0153.750.40.50.361459190.45419386CS
12-0.03-6.741573033710.4450.560.361376890.44765181CS
260.0153.750.40.560.311022420.42191209CS
52-0.135-24.54545454550.550.590.281097650.44041195CS
156-0.585-58.5110.24422260.44427615CS
260-0.585-58.5110.24277700.44427615CS

NF - Frequently Asked Questions (FAQ)

What is the current Nuclear Fuels share price?
The current share price of Nuclear Fuels is $ 0.415
What is the 1 year trading range for Nuclear Fuels share price?
Nuclear Fuels has traded in the range of $ 0.28 to $ 0.59 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
fuagf fuagf 18 분 전
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 19 분 전
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 39 분 전
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 51 분 전
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 52 분 전
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 58 분 전
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 1 시간 전
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 1 시간 전
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 1 시간 전
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 1 시간 전
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 1 시간 전
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 2 시간 전
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 2 시간 전
Great post pal. 
KBLB
New money98 New money98 2 시간 전
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 2 시간 전
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 2 시간 전
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 2 시간 전
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 2 시간 전
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 2 시간 전
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 2 시간 전
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 2 시간 전
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 2 시간 전
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 2 시간 전
Wow, thank you!
SMCE

최근 히스토리

Delayed Upgrade Clock