Nuclear Fuels Inc【NF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nuclear Fuels Inc (NF)

0.25

-0.01

(-3.85%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-19.3548387097	0.31	0.31	0.23	59946	0.26491169	CS
4	-0.13	-34.2105263158	0.38	0.38	0.23	55202	0.3082866	CS
12	-0.15	-37.5	0.4	0.5	0.23	71645	0.40777561	CS
26	-0.11	-30.5555555556	0.36	0.56	0.23	89168	0.42328414	CS
52	-0.225	-47.3684210526	0.475	0.56	0.23	98381	0.41652547	CS
156	-0.75	-75	1	1	0.23	44078	0.43927559	CS
260	-0.75	-75	1	1	0.23	28046	0.43927559	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125900	0.25	-0.01	-3.85	0.26	0.26	0.23	49246
1741039500	0.26	-0.01	-3.70	0.27	0.27	0.26	54700
1740780300	0.27	0.005	1.89	0.26	0.27	0.26	42500
1740693900	0.265	0.005	1.92	0.27	0.27	0.265	32075
1740607500	0.26	-0.01	-3.70	0.27	0.27	0.26	81775
1740521100	0.27	-0.01	-3.57	0.31	0.31	0.265	88681
1740434700	0.28	-0.02	-6.67	0.29	0.305	0.27	75656
1740175500	0.3	-0.02	-6.25	0.31	0.31	0.27	133700
1740089100	0.32	-0.01	-3.03	0.32	0.33	0.32	105403
1740002700	0.33	-0.005	-1.49	0.3449999	0.3449999	0.33	27913
1739916300	0.335	0	0.00	0.335	0.34	0.335	78660
1739570700	0.335	-0.01	-2.90	0.335	0.3449999	0.335	81356
1739484300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	5855
1739397900	0.3449999	0.0099999	2.99	0.335	0.3449999	0.335	7058
1739311500	0.335	0.005	1.52	0.335	0.3449999	0.33	19841
1739225100	0.33	-0.01	-2.94	0.34	0.34	0.33	29578
1738965900	0.34	-0.01	-2.86	0.335	0.355	0.335	11800
1738879500	0.35	-0.015	-4.11	0.34	0.36	0.33	116510
1738793100	0.365	-0.01	-2.67	0.36	0.37	0.335	46770
1738706700	0.375	-0.005	-1.32	0.38	0.38	0.365	9000
1738620300	0.38	-0.005	-1.30	0.38	0.38	0.38	7117
1738361100	0.385	0.005	1.32	0.38	0.385	0.38	3915
1738274700	0.38	0.01	2.70	0.375	0.38	0.375	7200
1738188300	0.37	0.01	2.78	0.39	0.4099999	0.37	49550
1738101900	0.36	-0.015	-4.00	0.38	0.395	0.36	42071
1738015500	0.375	-0.005	-1.32	0.375	0.375	0.375	33612
1737756300	0.38	-0.005	-1.30	0.385	0.385	0.38	15063
1737669900	0.385	-0.005	-1.28	0.385	0.395	0.37	78003
1737583500	0.39	-0.005	-1.27	0.39	0.395	0.39	30000
1737497100	0.395	0	0.00	0.395	0.395	0.39	6700
1737410700	0.395	0.015	3.95	0.395	0.395	0.395	1522
1737151500	0.38	-0.015	-3.80	0.39	0.39	0.38	23085
1737065100	0.395	0.005	1.28	0.395	0.395	0.395	500
1736978700	0.39	0	0.00	0.39	0.39	0.385	12000
1736892300	0.39	0	0.00	0.4	0.4	0.375	9140
1736805900	0.39	-0.025	-6.02	0.4	0.4	0.38	20493
1736546700	0.415	0.02	5.06	0.4	0.42	0.39	49963
1736460300	0.395	-0.015	-3.66	0.415	0.415	0.395	20560
1736373900	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	31100
1736287500	0.42	0	0.00	0.415	0.42	0.415	41800
1736201100	0.42	-0.01	-2.33	0.425	0.43	0.415	17512
1735941900	0.43	-0.015	-3.37	0.44	0.44	0.425	17066
1735855500	0.445	0.015	3.49	0.44	0.445	0.42	27183
1735682700	0.43	0	0.00	0.45	0.45	0.43	1300
1735596300	0.43	0.005	1.18	0.42	0.44	0.415	32500
1735337100	0.425	-0.05	-10.53	0.475	0.475	0.425	43919
1735077900	0.475	0.02	4.40	0.46	0.475	0.45	16313
1734991500	0.455	-0.045	-9.00	0.47	0.5	0.45	1313282
1734732300	0.5	0.1	25.00	0.4	0.5	0.395	588380
1734645900	0.4	0	0.00	0.4	0.4	0.37	49900
1734559500	0.4	0.015	3.90	0.4	0.4	0.39	49512
1734473100	0.385	-0.005	-1.28	0.39	0.39	0.36	136282
1734386700	0.39	0.01	2.63	0.385	0.39	0.375	82492
1734127500	0.38	-0.02	-5.00	0.4	0.4	0.38	11515
1734041100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	8524
1733954700	0.4099999	0.0249999	6.49	0.4099999	0.4099999	0.39	20646
1733868300	0.385	-0.035	-8.33	0.4	0.42	0.385	63584
1733781900	0.42	0.005	1.20	0.44	0.44	0.4	103720
1733522700	0.415	0.01	2.47	0.42	0.445	0.415	27400
1733436300	0.405	0	0.00	0.4	0.425	0.39	69311

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관