MyndTec 주식 가격. MYTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
MyndTec Inc (MYTC) 시세

MyndTec Inc (MYTC)

0.20

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.20

매수가

0.15

매도가

0.35

거래량

-

0.00 일간 변동폭 0.00

0.03 52주 범위 0.75

전일 종가

0.20

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

134

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.2	0.2	0.2	0	0	CS
4	-0.085	-29.8245614035	0.285	0.35	0.2	132	0.28	CS
12	0.155	344.444444444	0.045	0.35	0.045	134	0.18454248	CS
26	0.135	207.692307692	0.065	0.35	0.03	791	0.06291991	CS
52	-0.05	-20	0.25	0.75	0.03	750	0.08140129	CS
156	-0.75	-78.9473684211	0.95	0.95	0.03	276	0.09886523	CS
260	-0.75	-78.9473684211	0.95	0.95	0.03	276	0.09886523	CS

MYTC - Frequently Asked Questions (FAQ)

What is the current MyndTec share price?

The current share price of MyndTec is $ 0.20

What is the 1 year trading range for MyndTec share price?

MyndTec has traded in the range of $ 0.03 to $ 0.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

nagoya1

nagoya1 3 분 전

Looks like FNF are your safer bets.
Fnma

Trend22

Trend22 4 분 전

WCVC - My Commanders fell yesterday. It was a great and unexpected ride!

peterus

peterus 4 분 전

weedtrader420

weedtrader420 5 분 전

Crypto, always drops around fed meeting

jammy32

jammy32 5 분 전

Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.

dave79

dave79 6 분 전

Senor/Chen - Great job on the board! Please add Brian Tienzo (CFO) to the intro. He jumped from Golar some years ago (I believe) and is Delfin's CFO! A publicly traded company surely will need a CFO :) Thanks!
https://delfinmidstream.com/our-management/

Torez

Torez 6 분 전

Pumpies be like - more cheapies to buy lol

canthelpit

canthelpit 6 분 전

GTCH LAWYER ,, anything tp do with patents beimg assigned to gbt technologies then switched to tokenize? To many people in the mix all in the big circle for many years together like a pack of wolves ,, just my opinion . GLTA

jackson73

jackson73 6 분 전

gdog

all three shrts are working this AM BA BSX BPMC

gdog

1-27 S RUN last half $9.8857 + $1.57 /share

jackson73

jackson73 8 분 전

ChannelTrader

ChannelTrader 9 분 전

Yes, us citizens need that transparency. I want to know where in the world our tax money went.

StayHumble

StayHumble 9 분 전

✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

manibiotech

manibiotech 10 분 전

Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies .
My question still stands .

glenn1919

glenn1919 10 분 전

ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 12 분 전

HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

capgain

capgain 13 분 전

When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g

dexprs

dexprs 13 분 전

Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi

ChannelTrader

ChannelTrader 13 분 전

Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

jackson73

jackson73 13 분 전

RIGATONI

RIGATONI 14 분 전

Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html

maryj55555

maryj55555 14 분 전

Everything is an opportunity to learn and grow. Even the bad things. No one knows everything.

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again.

glenn1919

glenn1919 14 분 전

TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관