ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.235
매수가
0.215
매도가
0.235
거래량
4,000
0.235 일간 변동폭 0.235
0.05 52주 범위 0.27
전일 종가
0.22
개장가
0.235
최근 거래 시간
500
@
0.235
마지막 거래 시간
23:37:29
평균 볼륨(3m)
20,718
재정 규모
-
VWAP
-

MSM 최신 뉴스

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.014.444444444440.2250.2350.215131000.21973282CS
4-0.005-2.083333333330.240.240.1986500.21601156CS
120.014.444444444440.2250.240.18207180.21349101CS
260.11595.83333333330.120.270.05503250.17651554CS
520.08556.66666666670.150.270.05307420.1698547CS
1560.08556.66666666670.150.270.05307420.1698547CS
2600.08556.66666666670.150.270.05307420.1698547CS

MSM - Frequently Asked Questions (FAQ)

What is the current Metalsource Mining share price?
The current share price of Metalsource Mining is $ 0.235
What is the 1 year trading range for Metalsource Mining share price?
Metalsource Mining has traded in the range of $ 0.05 to $ 0.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FFF55 North Mining Inc
$ 0.015
(200.00%)
5.05k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1.99M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
SCYBScryb Inc
$ 0.02
(33.33%)
25.03k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
2.25k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
14k
TEMPTempus Capital Inc
$ 0.055
(-31.25%)
1.55k
NSHSNanoSphere Health Sciences Inc
$ 0.09
(-30.77%)
2.92k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1.99M
AICAlphaGen Intelligence Corp
$ 0.015
(-25.00%)
1.01M
MECMustang Energy Corp
$ 0.20
(-6.98%)
858.74k
HVWHi View Resources Inc
$ 0.06
(9.09%)
754.33k
BPAIBrandPilot AI Inc
$ 0.02
(-20.00%)
739.51k
F14SVF24 F14SVF24 42 초 전
HMBL is obviously not your friend. I tried to give you a chance to come around, but I see you are still crying. Good luck to you. Now get your AZZ on the Iggy Bus. Good bye.
HMBL
learningcurve2020 learningcurve2020 47 초 전
Pump machine is in full swing today. Hopefully they catch the gang.
NWBO
getmoreshares getmoreshares 51 초 전
https://x.com/americanmade_ai
AZRH
ImjinBridger ImjinBridger 52 초 전
Does your response have anything to do with the OP’s question?
When that PR came out I saved it to my Favorites and just happened across it a few days ago. Since the subject was brought up I decided to post it. Since it's over a year since Kim said we would be producing pure SS in the USI thi
KBLB
awesomed007 awesomed007 54 초 전
So, what do YOU want to
See happen now???
RDAR
TrendTrade2016 TrendTrade2016 1 분 전
BULK VOLUME OFF THE AI DRIVEN DATA ORDER FLOW IS 92, 658.000
TCTM
DA88 DA88 1 분 전
What issues have been directly communicated by LWLG? I'm aware of speculated or inferred concerns but nothing thats been outright stated as a problem.

We dont know where or why the in house PIC development stopped, so theres potentially an obstacle there, but we dont know if it was a
LWLG
urge2surge urge2surge 2 분 전
Extensive products services, huge bank participants, high liquidity, international language adaptation, exceptional price performance metrics. Yeah.. Wouldn't surprise me to see heavy buyout interests here. There's a lot of value to this accretive behemoth.
FDCT
NoMoDo NoMoDo 2 분 전
And... with all the shares traded this week, are you surprised with Surf's excellent jr detective work in uncovering that we didn't increase the OS? Seems odd that it wasn't dilution after all. Almost as if someone was buying at the bid and selling at the ask...
HMBL
DavidLeeRoth DavidLeeRoth 2 분 전
Blows my mind that PR doesn’t already have us in COPPER!! ASII LONG💰
ASII
jobynimble jobynimble 2 분 전
Click the banner, Dave gave the explanation in this post…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421
Renee Renee 2 분 전
BTTC: effective Feb. 3,2025 Bitech Technologies Corp will change to Bimergen Energy Corp and a one for 140 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BTTC
awesomed007 awesomed007 2 분 전
So obvious, that it is the same person or 2 that sells daily.
RDAR
player1234 player1234 2 분 전
The truth about the company has been out there for years. If people choose not to read it, that's their problem.

You want the SEC and FINRA to regulate things they have nothing to do with.
It seems you are looking for scapegoats for your own mistakes.
MULN
The Night Stalker The Night Stalker 2 분 전
loaded
MCVT
I ll be back I ll be back 2 분 전
What is interesting is how and WHY this was likely resolved given how this is worded:

eliminate all debts to MedeSol

While at the same time:

agreement allow us to reclaim all our shares

Knowing the company likely didn't come up with the req
MGON
drugmanrx drugmanrx 2 분 전
One simple question for this board.

What is the benefit to CNNA and it's employees not to be publicly trading?
CNNA
gp22 gp22 2 분 전
TSSI: Starting to rip...OpenAI next $40B Funding Round putting the cash into StarGate Hyper Data Center in Abilene, Texas....Just north of the massive new $TSSI Hyper Data Center(s) component assembly plant. $TSSI & $ORCL are both Hyper Data partners with $DELL...so makes complete sense that a very
DELL ORCL TSSI
richme richme 2 분 전
TCTM Halted?
TCTM
Mark Mark 3 분 전
$TCTM 1.17 halted up, amazing
TCTM
pdmihopefull pdmihopefull 3 분 전
NOMODO: it's January 31st today...and we all know that humble is at 0006 - 0007 .....we all were hoping that by today it would of been worth 1 dollar!!!!....now humble still has 50 billion shares out thére...no matter the best outcome in the future...if there is a Future...how many humble shares
HMBL
DiscoverGold DiscoverGold 3 분 전
Palantir Technologies $PLTR Back like we never even left
By: TrendSpider | January 31, 2025

• Back like we never even left. $PLTR.

pbs.twimg.com/media/GioTp_uWMAARWXH?format=jpg&name=medium

https://x.com/TrendSpider/status/18853422755444326
PLTR
Invest-in-America Invest-in-America 3 분 전
TCTM: I LIKE what you just said there, HOMEBOY Trendy!!!!
TCTM
Louie_Louie Louie_Louie 3 분 전
I've been saying it since I joined this board and even before....until we break past the $6-$7 price, we are beholden to manipulation, especially on OTC BB. A relist will help this, and they dam well know it! They know once this relists that big places will jump in, especially if the diluting idea

최근 히스토리

Delayed Upgrade Clock