ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.195
매수가
0.19
매도가
0.23
거래량
102,000
0.19 일간 변동폭 0.22
0.05 52주 범위 0.27
전일 종가
0.23
개장가
0.22
최근 거래 시간
1000
@
0.195
마지막 거래 시간
평균 볼륨(3m)
78,219
재정 규모
-
VWAP
-

MSM 최신 뉴스

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-11.36363636360.220.230.19154000.22902597CS
4-0.03-13.33333333330.2250.230.19215210.2138279CS
120.0534.48275862070.1450.270.1782190.1950637CS
260.07560.1250.270.05468340.17200427CS
520.045300.150.270.05328250.16676587CS
1560.045300.150.270.05328250.16676587CS
2600.045300.150.270.05328250.16676587CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M
Chartmaster Chartmaster 4 분 전
Never underestimate an OTC at a time when everything is melting up!
GRLF
skitahoe skitahoe 4 분 전
Could any of our drones be involved in all the recent drone sightings.

Hard to say who's involved in all of this, they appear to be flying in a legal way, though some may have been over military bases where they probably could be taken down.

While I'm sure that they cou
EPAZ
RammageRaul RammageRaul 5 분 전
Massive T trade wonder if it is getting ready for take off
TKMO
TKMO
OrbitWitch50 OrbitWitch50 5 분 전
Well folks we now have our transportation wing of the company. One step closer to to a fully integrated company.

https://www.instagram.com/reel/DDioSgyRL-w/?igsh=MTVzdGd3NjI0NTAzMw==

$AZRH
AZRH
arizona1 arizona1 6 분 전
That said, it looks like he's playing his game plan with outrageous people for appointments to get in others at some point instead. Like I mentioned before, I think all these clowns are placeholders for someone else in the wings. Probably who the oligarch's are ordering shitface to put in when the t
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583
MAXN
eskayes eskayes 6 분 전
Also, technical analysis is basically a throw away on something so thin like tglo but these charts don’t end in more of the same. Something is about to shake out. Good or bad, couldn’t say, but an event is likely
TGLO
r-avilo r-avilo 6 분 전
Yolo=Bozo
Iglow=Noglow

Enough said

Long and strong WNFT
WNFT
Chartmaster Chartmaster 7 분 전
I got that feeling about GRLT, feels like .0032-.0048 coming soon imo
GRLT
1hot toddy 1hot toddy 8 분 전
I looked back in the news and didn't see a nyse notice. I did read that he thinks he can get more exposure if not in pennies. I say you got to crawl, walk, run. At 45 cents we r at the crawl stage. With mojo and good prs with new business stock will get over a buck. I'm going to call on Monday and t
SENS
OMOLIVES OMOLIVES 9 분 전
And since you are a first time caller :)...this is the new Company being merged into this ticker(as of now)..:

https://www.youtube.com/live/PNhYqSUBzls
HMBL
janice shell janice shell 10 분 전
lol, don't give him ideas.
46er 46er 10 분 전
Yes Let's hope
PNNX
tat4tat tat4tat 11 분 전
Will these fools finally get their act together next week and file the very late Q. All of these X posts are nothing but more kicking the can down the road. Very unprofessional behavior on their part.
CEOS
carlson carlson 11 분 전
Fine as Strawberry Wine...
NBRI
Rattlershehe Rattlershehe 11 분 전
Hey, hey, I've been daytrading this since the beginning of October, but after this recent report, I am no longer day trading it, the technicals will not hold up to the dump. I have it on my boards, so I'll watch it all the time I'm just going to wait for the reverse split. At that point, I'll reeval
BURU
JJ8 JJ8 12 분 전
CTUM or QTUM?
IONQ
dinogreeves dinogreeves 12 분 전
Jab, I disagree, the shell is currently sitting at just a tad below 90 million market cap, It has to be Delfin or better, anything below that this stock is done, unless, its Egan's son Energyx Lithium. I see no other way around it, if someone else was to take this shell, guaranteed a reverse split
TGLO
12x 12x 13 분 전
If the "Compassionate use is monitored only by the patient’s own physician and not collated or submitted to Anavex", where did the 192-week data point come from? Based on Doc's comment on the trial protocol, perhaps the patient 192-week data was still collected by the CRO before OLE ended on June 20
AVXL
elks elks 13 분 전
Agreed.
GVSI
Jack_Herer Jack_Herer 13 분 전
A couple of degrees in geology and an MBA help, yes. And your accreditation is…?
HIRU
arizona1 arizona1 14 분 전
So how excited are you that trump wants to get rid of the FDIC?
OMOLIVES OMOLIVES 14 분 전
Just so you know ...lol.....they can't wait to sell and exchange. This was filed yesterday :) :

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/f5e74579-b7c1-81e1-2590-9ce745c8c3aa?origin=1

ha..ha....they like issuing shares as well. Kee
HMBL
madras50 madras50 14 분 전
Well I didn't mean you personally but just the fact that I'm not sure why you're bashing and warning everybody about a .0007 stock that's all.
ICTY

최근 히스토리

Delayed Upgrade Clock