ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,945.36
0.20%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. CSE

  6. NanoSphere Health Sciences Inc (NSHS) 시세

NanoSphere Health Sciences Inc

NanoSphere Health Sciences Inc (NSHS)

CSE
0.10
-0.01
(-9.09%)
마감 26 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.10
매수가
0.095
매도가
0.14
거래량
13,800
0.10 일간 변동폭 0.10
0.01 52주 범위 0.175
전일 종가
0.11
개장가
0.10
최근 거래 시간
500
@
0.1
마지막 거래 시간
평균 볼륨(3m)
4,824
재정 규모
-
VWAP
-

NSHS 최신 뉴스

추가 뉴스

NanoSphere Provides Update on United States Operations

Vancouver, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“NanoSphere” or “the Company”) wishes to provide an update regarding its operations in the...

09 12월 2019
GlobeNewswire Inc.

NanoSphere Health Sciences Inc. News Release

Vancouver, BC, Nov. 29, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) reports that it has re-priced and extended the expiry...

30 11월 2019
GlobeNewswire Inc.

NanoSphere Provides Update on Canadian Operations

Vancouver, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) wishes to provide an update regarding its operations in...

04 11월 2019
GlobeNewswire Inc.

NanoSphere Health Sciences Inc. News Release

Vancouver, July 16, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or the “Company”) is pleased to announce that Dr. Richard Kaufman, Stephanie...

17 7월 2019
GlobeNewswire Inc.

NanoSphere Health Sciences Announces Retirement of CEO Robert E. Sutton; Dr. Mark Percival Named As Successor

Vancouver, June 10, 2019 (GLOBE NEWSWIRE) -- NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES (June 10, 2019) – NanoSphere Health Sciences INC (CSE: NSHS...

10 6월 2019
GlobeNewswire Inc.

Colorado Passes Law Allowing Doctors to Prescribe Cannabis in Place of Opioids

Vancouver, May 29, 2019 (GLOBE NEWSWIRE) -- May 29, 2019:  NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) CEO Robert Sutton today congratulated the Governor and Legislature of Colorado...

29 5월 2019
GlobeNewswire Inc.

NanoSphere Health Sciences and Stat Shield Technology Form Strategic Partnership to Launch Evolve Products for Veterans

Denver, Colorado, May 02, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences INC (CSE: NSHS) (OTC: NSHSF), the biotechnology company behind the patented NanoSphere Delivery System™, is pleased...

02 5월 2019
GlobeNewswire Inc.

NanoSphere and Vertical Unveil the Future of Cannabis at Hall of Flowers Trade Show

Denver, Colorado, April 30, 2019 (GLOBE NEWSWIRE) -- DENVER (DATE)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (‘NanoSphere or ‘the Company’) parent company of cannabis brand...

30 4월 2019
GlobeNewswire Inc.

NanoSphere Health Sciences Has Received Notice of Allowance for a Patent for its Breakthrough Nanoparticle Encapsulations of ...

Denver, Colorado, April 24, 2019 (GLOBE NEWSWIRE) -- Biotechnology leader NanoSphere Health Sciences, LLC (CSE: NSHS) (OTC: NSHSF) has received formal Notice of Allowance from the Canadian...

25 4월 2019
GlobeNewswire Inc.

NanoSphere Products Approved for Sale in California Cannabis Market

Vancouver, April 02, 2019 (GLOBE NEWSWIRE) -- Vancouver (April 2, 2019)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) is pleased to announce its Evolve cannabis products will be...

02 4월 2019
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0111.11111111110.090.1750.09246530.13160378CS
40.055122.2222222220.0450.1750.04583950.11896073CS
120.055122.2222222220.0450.1750.0248240.09141581CS
260.051000.050.1750.0264950.05105396CS
520.099000.010.1750.0139900.04792848CS
156-0.1-500.20.20.00531070.0510729CS
2600.0466.66666666670.060.4750.005248360.03480866CS

NSHS - Frequently Asked Questions (FAQ)

What is the current NanoSphere Health Sciences share price?
The current share price of NanoSphere Health Sciences is $ 0.10
What is the 1 year trading range for NanoSphere Health Sciences share price?
NanoSphere Health Sciences has traded in the range of $ 0.01 to $ 0.175 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

토론

전체 피드 보기
Mufaso Mufaso 5 분 전
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 7 분 전
off to Church soon
02opida 02opida 7 분 전
ISRG
ISRG
02opida 02opida 7 분 전
LIFW
LIFW
doomed doomed 7 분 전
Hurry up before prices drop…
WEED
02opida 02opida 7 분 전
LICN
LICN
DMC8 DMC8 8 분 전
https://x.com/CardiacTrials/status/1883247323528266095
AMRN
02opida 02opida 8 분 전
THAR
02opida 02opida 8 분 전
LGHL
LGHL
02opida 02opida 8 분 전
DRMA
DRMA
02opida 02opida 8 분 전
BZFD
BZFD
sab63090 sab63090 8 분 전
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 9 분 전
DHAI
DHAI
02opida 02opida 9 분 전
THAR
02opida 02opida 9 분 전
CXAI > WW
CXAI
BigBadWolf BigBadWolf 9 분 전
It’s already a sticky some must have missed it or chose not to look, wonder why
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 2025 conference will take plac
RDAR
02opida 02opida 9 분 전
SMCI
SMCI
02opida 02opida 9 분 전
GXAI
GXAI
02opida 02opida 9 분 전
CNSP
CNSP
02opida 02opida 10 분 전
BBAI
BBAI
02opida 02opida 10 분 전
IMRX
IMRX
02opida 02opida 10 분 전
SQFT
SQFT
peanutz peanutz 10 분 전
That's a great read . This is a great set up .
XRPUSD
02opida 02opida 10 분 전
IFRX
IFRX

최근 히스토리

CSE
NSHS
NanoSphere Health Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유