ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Doseology Sciences Inc

Doseology Sciences Inc (MOOD)

0.20
0.08
(66.67%)
마감 05 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.20
매수가
0.20
매도가
0.29
거래량
80,675
0.14 일간 변동폭 0.30
0.07 52주 범위 0.55
전일 종가
0.12
개장가
0.14
최근 거래 시간
2000
@
0.2
마지막 거래 시간
평균 볼륨(3m)
3,893
재정 규모
-
VWAP
-

MOOD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0866.66666666670.120.30.12230.12CS
40.04529.03225806450.1550.30.1219630.16893155CS
120.0052.56410256410.1950.30.08538930.13768663CS
260.0211.11111111110.180.540.08525040.17063428CS
52-0.05-200.250.550.0721850.21115403CS
156-0.65-76.47058823530.851.30.05220650.40086649CS
260-3.3-94.28571428573.540.05237800.64135873CS

MOOD - Frequently Asked Questions (FAQ)

What is the current Doseology Sciences share price?
The current share price of Doseology Sciences is $ 0.20
What is the 1 year trading range for Doseology Sciences share price?
Doseology Sciences has traded in the range of $ 0.07 to $ 0.55 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
81.02k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
CMTCullinan Metals Corp
$ 0.025
(66.67%)
7.3k
JSDAJones Soda Co
$ 0.025
(-94.19%)
15.08k
NIRVNirvana Life Sciences Inc
$ 0.005
(-50.00%)
13.93k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
MLKMMayo Lake Minerals Inc
$ 0.02
(-42.86%)
12.5k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.58M
WHIPCredissential Inc
$ 0.04
(-11.11%)
2.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
2.34M
PRMEPrime Drink Group Corp
$ 0.185
(-5.13%)
2.16M
HODLSol Strategies Inc
$ 2.88
(-3.03%)
1.63M
Stock_Barber Stock_Barber 2 분 전
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 3 분 전
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 3 분 전
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 5 분 전
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 6 분 전
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 7 분 전
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 7 분 전
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 7 분 전
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 8 분 전
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 9 분 전
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 9 분 전
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 9 분 전
I'll keep you posted in 3026
konshe konshe 9 분 전
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 10 분 전
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 10 분 전
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 10 분 전
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 11 분 전
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 13 분 전
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 13 분 전
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 13 분 전
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 15 분 전
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 15 분 전
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 17 분 전
Only MMs buy?????
ASII

최근 히스토리

Delayed Upgrade Clock