ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1.86
0.00
(0.00%)
마감 20 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.86
매수가
1.50
매도가
1.88
거래량
255
0.00 일간 변동폭 0.00
0.90 52주 범위 2.47
전일 종가
1.86
개장가
-
최근 거래 시간
80
@
1.25
마지막 거래 시간
평균 볼륨(3m)
2,246
재정 규모
-
VWAP
-

MGRO 최신 뉴스

MustGrow Announces DTC Eligibility for its Common Shares

SASKATOON, Saskatchewan, March 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Commences Testing on “Clubroot” Disease: Devastating Canada’s Canola Crop

Clubroot is a devastating soil-borne disease causing premature death of canola crops – one of the more profitable crops for Canadian farmers.MustGrow’s independent studies have confirmed 100...

MustGrow Announces Batch Production of Liquid Product for Further Testing as a Bio-Pesticide and Bio-Herbicide

Mustard-derived concentrated Liquid Formulation has been successfully produced for additional testing.Testing will focus on pests & diseases that threaten high-value crops and as a...

MustGrow Biologics Corp. Launches Shareholder Communications Initiative with Midam Ventures LLC

SASKATOON, Saskatchewan, Feb. 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow to Attend 10th Annual Whistler Capital Conference

SASKATOON, Saskatchewan, Feb. 06, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Issues Common Share Purchase Warrants

SASKATOON, Saskatchewan, Feb. 03, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Announces Non-Selective Bio-Herbicide Patent Filing and Supportive Efficacy Claims

Patents filed for method-of-use and composition-of-matter claims for non-selective bio-herbicide.Utilizes MustGrow’s natural mustard-derived biological approach.Plants controlled from the root up...

MustGrow Outlines Crop Protection Product Pipeline

SASKATOON, Saskatchewan, Dec. 13, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Closes $3.9 Million Private Placement

SASKATOON, Saskatchewan, Dec. 10, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Upsizes Private Placement to $3.67 Million

SASKATOON, Saskatchewan, Dec. 05, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.861.861.86111.86CS
4001.861.861.86421.86CS
120.7770.64220183491.092.471.0122461.82173113CS
260.875.47169811321.062.470.912281.70793416CS
520.4834.78260869571.382.470.96431.68714878CS
156-2.08-52.79187817263.944.250.9116363.30991344CS
2601.262100.65.60.25497561.73037075CS

MGRO - Frequently Asked Questions (FAQ)

What is the current MustGrow Biologics share price?
The current share price of MustGrow Biologics is $ 1.86
What is the 1 year trading range for MustGrow Biologics share price?
MustGrow Biologics has traded in the range of $ 0.90 to $ 2.47 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

MGRO Discussion

게시물 보기
StephCurry StephCurry 2 월 전
What's Up Vulcan you're the OG on this board. It is recognized and appreciated. I've been following this company for years now, about to throw in more on it. Was such a small float this could go to 20 quite easily A few contracts
👍️0
Monroe1 Monroe1 10 월 전
Feb 6, 2024 | News Releases

MustGrow Receives Registration Approval for TerraSante™ in Oregon MustGrow has received The State of Oregon Agriculture approval to commence sales of TerraSanteTM, an organic biofertility product, in Oregon. MustGrow’s recently-awarded organic compliance certification...
👍️0
Monroe1 Monroe1 10 월 전
Hit u up for #135. Looks like time to add a few. Best of luck.
👍️0
Monroe1 Monroe1 1 년 전
Nothing like catching a second wind!
👍️0
riha riha 1 년 전
looks like we are late to the after party, but early to the renaissance.
👍️0
Monroe1 Monroe1 1 년 전
getting close for an entry. been watching this one. fantastic product that will only see an increase in demand as agricultural increases without harsh cancer causing chemicals will be needed more than ever.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
Adding more this morning. Cant believe it. Up another 15% right out of the gate.

Spock.....highly illogical!
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
MGROF.....the gift that keeps on giving .

Up a dollar per share i just a couple of months. Smokin'!!

Spock.....how are so many people missing out on this!!
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
The stock has appreciated nicely over the past few months and their cash on hand:debt ratio is...


9.8 :1 CAN.

it just keeps getting better. RIGHT NOW this is looking like a very decent buy and hold at least.

Spock.... I love living in space. Oh, hey, it's almost time for happy hour.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
7:1 Buys to Sells so far this morning, 8/12/21. Price holding very well. RSI is a bit hot and needs to cool off a bit.

This is, as far as I can see, a quality company with a quality ranking and a great SS.

S.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
Yesterday, Aug.11 saw some really nice appreciation. 25%.

My DD work flushes out that Mustgrow Is a young company with very good product. I thought to myself, why should this stock go up much more this year? The growing season only has maybe 8 weeks left in it in North America.

Then I learned that the product works all over the world where there is always a growing season. Further, a cheap product that is good for many crops and returns much improved plants is something any help, cannabis or other crop wants all the time.

As this company grows we should see so wonderful times here. Their share structure is so solid they put it in the home page of their website. GOTTA LOVE THAT.

More later, Spock.
👍️0
TheHappyVulcan TheHappyVulcan 3 년 전
Welcome. As of this moment, I have not yet even completed what any good investor might call quality "DD", but as I work on it I'm up about 11% in a week here.

What has me excited is the partnership they have established with SSUMY in Tokyo. That is a huge conglomerate. Both companies are Pink/Current . And both are doing pretty well.

Join me as I learn about this company and assess its potential.

Spock....aka ....jon-michael.
👍️0

최근 히스토리

Delayed Upgrade Clock