MGRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.06 | 1.06 | 1.06 | 1.06 | 126 | 0.00 | 0.00% |
1개월 | 1.06 | 1.06 | 1.06 | 1.06 | 62 | 0.00 | 0.00% |
3개월 | 1.38 | 1.38 | 1.06 | 1.21 | 78 | -0.32 | -23.19% |
6개월 | 1.37 | 1.39 | 1.06 | 1.24 | 127 | -0.31 | -22.63% |
1년 | 2.30 | 2.30 | 0.93 | 1.30 | 213 | -1.24 | -53.91% |
3년 | 1.89 | 5.60 | 0.93 | 3.31 | 34,989 | -0.83 | -43.92% |
5년 | 0.38 | 5.60 | 0.25 | 1.62 | 64,830 | 0.68 | 178.95% |
MGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 114 |
17 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
16 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 138 |
15 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
14 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
11 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 18 |
10 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 64 |
09 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
08 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
07 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
04 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 62 |
03 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 85 |
02 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
01 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 47 |
30 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
27 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 59 |
26 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
25 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
24 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 42 |
23 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |