ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Medaro Mining Corp

Medaro Mining Corp (MEDA)

0.125
0.00
(0.00%)
마감 30 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.125
매수가
0.125
매도가
0.15
거래량
2,000
0.125 일간 변동폭 0.125
0.065 52주 범위 0.75
전일 종가
0.125
개장가
0.125
최근 거래 시간
1000
@
0.125
마지막 거래 시간
평균 볼륨(3m)
10,655
재정 규모
-
VWAP
-

MEDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-21.8750.160.1650.125150330.12832593CS
4-0.045-26.47058823530.170.2050.12131070.16221288CS
12-0.035-21.8750.160.320.065106550.147112CS
26-0.09-41.86046511630.2150.320.06593410.15790297CS
52-0.475-79.16666666670.60.750.065374360.46226339CS
156-9.475-98.69791666679.611.50.065918844.85440594CS
260-4.375-97.22222222224.514.30.0651030606.02381472CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M
appie appie 4 분 전
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 17 분 전
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 27 분 전
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 28 분 전
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 31 분 전


IVCTF
Mojocash Mojocash 35 분 전
Up another 3. 81%. 🤣
DJT
lodas lodas 42 분 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 44 분 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 44 분 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 51 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 54 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Interesting company
FMNJ
knrorrel knrorrel 1 시간 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Terrible 😢 what happened here
SBFM

최근 히스토리

Delayed Upgrade Clock