ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cannara Biotech Inc

Cannara Biotech Inc (LOVE)

0.75
0.00
(0.00%)
마감 12 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.75
매수가
0.75
매도가
1.09
거래량
160
0.00 일간 변동폭 0.00
0.61 52주 범위 0.94
전일 종가
0.75
개장가
-
최근 거래 시간
160
@
0.82
마지막 거래 시간
평균 볼륨(3m)
260
재정 규모
-
VWAP
-

LOVE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.750.750.753000.75CS
4000.750.750.752620.75CS
12-0.19-20.21276595740.940.940.612600.76134902CS
26-0.19-20.21276595740.940.940.613200.87367216CS
52-0.19-20.21276595740.940.940.613780.91197354CS
1560.62476.9230769230.1310.097210.42711857CS
2600.615455.5555555560.13510.071908030.12486759CS

LOVE - Frequently Asked Questions (FAQ)

What is the current Cannara Biotech share price?
The current share price of Cannara Biotech is $ 0.75
What is the 1 year trading range for Cannara Biotech share price?
Cannara Biotech has traded in the range of $ 0.61 to $ 0.94 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
Monksdream Monksdream 2 분 전
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight 2 분 전
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross 2 분 전
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts 3 분 전
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan 4 분 전
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu 4 분 전
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 4 분 전
The MM"s are they paid to destroy CO"S?
KEGS
DiscoverGold DiscoverGold 5 분 전
‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com
dewophile dewophile 5 분 전
“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha
Monksdream Monksdream 6 분 전
INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif
INTC
PonderosaPack PonderosaPack 6 분 전
He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo
IONQ
TheFinalCD TheFinalCD 6 분 전
Thanks for the alert

even though I missed it
🥴
TRAW
hap0206 hap0206 7 분 전
Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,
KevGee59 KevGee59 7 분 전
Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project
BILLIONS
Hi_Lo Hi_Lo 7 분 전
Again, Hans sure likes posting about getting current but never actually does it.
MEDH
DiscoverGold DiscoverGold 9 분 전
$Gold - I still expect it to undercut the November low by March...
By: CyclesFan | January 11, 2025

• $Gold - I still expect it to undercut the November low by March. That may change only if it breaks above the 0.786 retracement of the October-November correction at 2735.
GOLD
Huggy Bear Huggy Bear 9 분 전
Perhaps you should Google the term first.
HMBL
Armadillo49 Armadillo49 9 분 전
Okay...that is too funny. Power to the folks at A.R.T. Digital for this reply. Hey, if they responded means they're listening.
CGAC
drugrunner drugrunner 9 분 전
NED NO SURNAME is working really hard this weekend to lie and distort 
NWBO
jour_trader jour_trader 9 분 전
Thanks, but I don't think any of these are a close comparison. I can speak offhand about Zoetis. I have a veterinarian friend who works there. Used to be part of Pfizer until was spun off. They focus on animal science - DNA testing, blood glucose monitors, vitamins, injectables, a whole ton of great
ELTP
Monksdream Monksdream 9 분 전
NVDA three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/tgtpfIMG_4566.gif
NVDA
skyrocketinsight skyrocketinsight 9 분 전
Only problem is when one flips constantly it takes momentum out of a run.
That IMO really hurts PPS.
AXXA
DiscoverGold DiscoverGold 10 분 전
$Silver - We had a weekly bullish reversal which indicates that it's likely to retrace a significant portion of the October-December downtrend in January...
By: CyclesFan | January 11, 2025

• $Silver - We had a weekly bullish reversal which indicates that it's likely to re
SILVER
badgerkid badgerkid 10 분 전
Pay close attention to the newly awarded patents for Iovance:

https://patents.justia.com/assignee/iovance-biotherapeutics-inc
IOVA

최근 히스토리

Delayed Upgrade Clock