LOVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.94 | 0.94 | 0.94 | 0.94 | 805 | 0.00 | 0.00% |
1개월 | 0.94 | 0.94 | 0.94 | 0.94 | 557 | 0.00 | 0.00% |
3개월 | 0.94 | 0.94 | 0.94 | 0.94 | 472 | 0.00 | 0.00% |
6개월 | 0.94 | 0.94 | 0.94 | 0.94 | 501 | 0.00 | 0.00% |
1년 | 0.87 | 1.00 | 0.87 | 0.9353936 | 401 | 0.07 | 8.05% |
3년 | 0.135 | 1.00 | 0.09 | 0.3126946 | 986 | 0.805 | 596.30% |
5년 | 0.18 | 1.00 | 0.05 | 0.133227 | 287,396 | 0.76 | 422.22% |
LOVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,183 |
01 5월(5) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 3,391 |
30 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
27 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 20 |
26 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
25 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 613 |
24 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 400 |
23 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 167 |
20 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 243 |
19 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
18 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 633 |
17 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 32 |
16 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 719 |
13 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
12 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
11 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 473 |
10 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 315 |
09 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,323 |
06 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 944 |
05 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 216 |
04 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
03 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 801 |