ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.165
0.005
(3.13%)
마감 05 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.165
매수가
0.165
매도가
0.18
거래량
82,000
0.165 일간 변동폭 0.18
0.04 52주 범위 0.56
전일 종가
0.16
개장가
0.18
최근 거래 시간
3000
@
0.165
마지막 거래 시간
평균 볼륨(3m)
137,464
재정 규모
-
VWAP
-

GRBM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.015100.150.180.144385700.15677588CS
40.015100.150.180.131683220.15495121CS
12-0.015-8.333333333330.180.20.111374640.15694039CS
26-0.015-8.333333333330.180.560.112589310.22857987CS
520.112000.0550.560.042522820.18674541CS
1560.055500.110.560.041884810.18418439CS
2600.055500.110.560.041884810.18418439CS

GRBM - Frequently Asked Questions (FAQ)

What is the current Green Bridge Metals share price?
The current share price of Green Bridge Metals is $ 0.165
What is the 1 year trading range for Green Bridge Metals share price?
Green Bridge Metals has traded in the range of $ 0.04 to $ 0.56 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
81.02k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
MOODDoseology Sciences Inc
$ 0.20
(66.67%)
80.68k
JSDAJones Soda Co
$ 0.025
(-94.19%)
15.08k
NIRVNirvana Life Sciences Inc
$ 0.005
(-50.00%)
13.93k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
MLKMMayo Lake Minerals Inc
$ 0.02
(-42.86%)
12.5k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.58M
WHIPCredissential Inc
$ 0.04
(-11.11%)
2.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
2.34M
PRMEPrime Drink Group Corp
$ 0.185
(-5.13%)
2.16M
HODLSol Strategies Inc
$ 2.88
(-3.03%)
1.63M
fink fink 4 분 전
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 6 분 전
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 8 분 전
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 8 분 전
I know. Would be a huge surprise 😳
Not thinkable
FNMA
tijoc tijoc 9 분 전
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 9 분 전
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 9 분 전
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 10 분 전
Agree. Hope you're doing well.
FFFacts FFFacts 10 분 전
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 12 분 전
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 13 분 전
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 13 분 전
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 14 분 전
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 15 분 전
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 15 분 전
100 percent not factual.
CYDY
skitahoe skitahoe 16 분 전
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 16 분 전
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 16 분 전
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 18 분 전
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 19 분 전
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 19 분 전
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO

최근 히스토리

Delayed Upgrade Clock