ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Flow Metals Corp

Flow Metals Corp (FWM)

0.055
0.00
(0.00%)
마감 12 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.055
매수가
0.055
매도가
0.06
거래량
10,000
0.055 일간 변동폭 0.055
0.05 52주 범위 0.11
전일 종가
0.055
개장가
0.055
최근 거래 시간
10000
@
0.055
마지막 거래 시간
평균 볼륨(3m)
8,138
재정 규모
-
VWAP
-

FWM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-15.38461538460.0650.0650.05572000.05513889CS
4-0.015-21.42857142860.070.070.05588500.06330507CS
12-0.01-15.38461538460.0650.110.05581380.07183807CS
26-0.02-26.66666666670.0750.110.0560640.06720283CS
52-0.03-35.29411764710.0850.110.0545510.06937261CS
1560.0257.14285714290.0350.1750.01542490.06471043CS
260-0.095-63.33333333330.150.20.015148040.06776697CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M
glenn1919 glenn1919 5 분 전
TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KAPA QSI TRNR
StayHumble StayHumble 6 분 전
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
GREGG THE GREEK GREGG THE GREEK 6 분 전
With these I just buy some and whatever happens happens lol

Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.
GMPR
glenn1919 glenn1919 6 분 전
BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BURU CYCC
firebag1 firebag1 7 분 전
Awesome! Good morning!!
CGAC
firebag1 firebag1 7 분 전
Awesome! Good morning!!
CGAC
StayHumble StayHumble 7 분 전
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
deri21 deri21 8 분 전
$RFR MiningNewsBreaks – Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project
https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advan
RFHRF RFR
floblu14 floblu14 8 분 전
Enanta Pharmaceuticals’ RSV Platform Advances: Buy Rating Affirmed on Promising Clinical Data

Dec. 9, 2024

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target remains the
ENTA
Zardiw Zardiw 8 분 전
New YouTube Channel for $TORVF:

https://www.youtube.com/@voltcarbon

Z
TORVF
Zardiw Zardiw 9 분 전
New YouTube Channel for $TORVF:

https://www.youtube.com/@voltcarbon

Z
TORVF
MrLWLG101 MrLWLG101 9 분 전
Where can these figures be viewed, and are they possibly available in statistics?
It’s always interesting to include this data for future reference.

Thank you.
LWLG
glenn1919 glenn1919 9 분 전
ZONE...................MULN..................................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
Zardiw Zardiw 9 분 전
New YouTube Channel for $TORVF:

https://www.youtube.com/@voltcarbon

Z
TORVF
tw0122 tw0122 9 분 전
$1.14 + 50% If you were already in it sell sell. If not back down she goes 
SYTA
deri21 deri21 9 분 전
$RFR MiningNewsBreaks – Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project
https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advanc
RFHRF RFR
jimmybob jimmybob 11 분 전
GM FOLKSSSS
Dingbatt Dingbatt 11 분 전
12 grand is lot of cash to pay the hitman
While the reward is the incentive as well as every young person that comes into McDonald’s these day is dressed like the unibomber as for the weapon when I was in school I made a hammer in the tech shop and he probably made his first tool at the mach
GNCP
stockprofitter stockprofitter 11 분 전
Trump will ring opening bell today NYSE

We will soon be upgraded
FNMA
elks elks 11 분 전
Great
CGAC
glenn1919 glenn1919 13 분 전
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
StayHumble StayHumble 14 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
glenn1919 glenn1919 15 분 전
QSI..........................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
QSI
Hunterdave Hunterdave 16 분 전
YOU Mock people about their lack of followers ALL the time.
Two faced hypocrite
HMBL

최근 히스토리

Delayed Upgrade Clock