ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
High Fusion Inc

High Fusion Inc (FUZN)

0.01
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.01
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.01
전일 종가
0.01
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FUZN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0100CS
52000.010.010.0100CS
156-0.055-84.61538461540.0650.0650.005748620.01677486CS
260-0.12-92.30769230770.130.180.005759320.02219016CS

FUZN - Frequently Asked Questions (FAQ)

What is the current High Fusion share price?
The current share price of High Fusion is $ 0.01
What is the 1 year trading range for High Fusion share price?
High Fusion has traded in the range of $ 0.01 to $ 0.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
53k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
4.7k
BARBarranco Gold Mining Corp
$ 0.62
(82.35%)
82.45k
AWLIAmeriwest Lithium Inc
$ 0.13
(73.33%)
1,000
EOMEco Oro Minerals Corp
$ 0.015
(50.00%)
128k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
375.03k
PMEDPredictmedix Al Inc
$ 0.03
(-40.00%)
438.14k
VEJI.XVeji Holdings Inc
$ 0.55
(-38.89%)
5.7k
PDOPUDO Inc
$ 0.165
(-35.29%)
2.95k
NWAINew Wave Holdings Corp
$ 0.02
(-33.33%)
20k
QIMCQuebec Innovative Materials Corp
$ 0.16
(10.34%)
5.26M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.32M
CSSCascada Silver Corp
$ 0.055
(22.22%)
4.31M
AIMLAl ML Innovations Inc
$ 0.07
(-6.67%)
2.75M
IDKThreeD Capital Inc
$ 0.135
(-10.00%)
2.59M
investorcg investorcg 4 분 전
$NMRA . Trades below CASH. 7 drugs in pipeline. Recently took a 80% haircut on bad initial data on one of three phase III. Oversold. RSI low. Bounce.
NMRA
chazzy1 chazzy1 5 분 전
A new perspective to consider regarding insider selling. VP's legal team is no doubt working on a contingency fee basis. However, in order to keep VPLM off the Expert Market, VP management must keep the company current with all required SEC financial reporting, e.g., 8-k, 10-k and 10-Q.
Accou
VPLM
Bull_Dolphin Bull_Dolphin 5 분 전
I'm sure getting spoiled by Trump dazzling us every afternoon with an off the cuff press conference. Quite impressive!
ComstockRoyalty ComstockRoyalty 5 분 전
SHORT SQUEEZE!
DGO
justhefax justhefax 6 분 전
and another 200 mm diluted into OS as of Feb 9
KGKG
pos_stock_hoarder pos_stock_hoarder 6 분 전
I say let the young uns have it all!!!!
nadodude nadodude 6 분 전
The institutions are stack with this stock WOWZER they know something
ASII
Jimmy99er Jimmy99er 6 분 전
Down to .0006
VMSI
ProfitChaser ProfitChaser 6 분 전
Looking good. At least I am nice and green on this one.
Involuntary-Recluse Involuntary-Recluse 6 분 전
That $150 target is without a potential suitor taking them out, as i have always suspected will eventually happen.
Maybe $200-$250 offer imho..;-)
QaB2i QaB2i 6 분 전
Dissolving the Canadian Corp will by default dissolve the US listing. 
TWOH
my3sons87 my3sons87 7 분 전
$215.33 on the last trade. I love oreeno's
IDCC
Trooperstocks Trooperstocks 7 분 전
$ILLR $1.74 +5.45% in Power hour. #bullish move into the close!
ILLR
BeachBum BeachBum 7 분 전
We better get something out of BELR for the Sumer asset. Xavier can’t just move asset to another ticker without compensating PSRU. He is pumping BELR on our ride sharing app he moved for a note worth $500k in BELR market cap. So for we’ve received nothing in return.
BELR PSRU
Bmrboy Bmrboy 7 분 전
ETCC - Was just about to post I added more today. Must be another knucklehead seller. Still one of the most undervalued stocks in my portfolio. Thanks for the cheapies!
janice shell janice shell 7 분 전
Of course I am.
SEZL
BullNBear52 BullNBear52 7 분 전
I don't suggest tuning into CNBC in the last hour. It was dedicated to Trump.
doccjc doccjc 7 분 전
Nice buys coming through. The news will trickle out in the next few days , and we have upcoming catalysts that will really move the share price.
RDGL
Panzer Panzer 7 분 전

What would lead you to believe Panzer is a "criminal manipulator"? 

Why aismt Panzer buying RITE? Pre-loading? Huh?!

I guess I am still pre loading
RITE
wadegarret wadegarret 7 분 전
Sell GERN @ $2.76/Buy COHR @ $86.47
COHR GERN
Dennboy66 Dennboy66 8 분 전
Full Disclosure - I do not have a ton of skin in the game anymore. I sold out in the double digits and recently bought back in at 6.30.
I worked in medical for 32 years as a clinician and then on the sales side.
We can definitely and without bias - not be happy with the price actio
IOVA
JJones65 JJones65 8 분 전
$GLD My Gold call is working out well for those with money that is not for day trading. But it's been acting like a penny stock and we all know that those can suddenly crash at any time.
GLD
BlazingStocks BlazingStocks 8 분 전
$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,
COEP