Fandifi Technology Corp【FDM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Fandifi Technology Corp (FDM)
Fandifi Technology Corp (FDM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.005	0.005	13564	0.005	CS
156	-0.215	-97.7272727273	0.22	0.245	0.005	55827	0.04935696	CS
260	-0.215	-97.7272727273	0.22	0.83	0.005	174192	0.23985007	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744319100	0.005	0	0.00	0.005	0.005	0.005	0
1744232700	0.005	0	0.00	0.005	0.005	0.005	0
1744146300	0.005	0	0.00	0.005	0.005	0.005	0
1744059900	0.005	0	0.00	0.005	0.005	0.005	0
1743800700	0.005	0	0.00	0.005	0.005	0.005	0
1743714300	0.005	0	0.00	0.005	0.005	0.005	0
1743627900	0.005	0	0.00	0.005	0.005	0.005	0
1743541500	0.005	0	0.00	0.005	0.005	0.005	0
1743455100	0.005	0	0.00	0.005	0.005	0.005	0
1743195900	0.005	0	0.00	0.005	0.005	0.005	0
1743109500	0.005	0	0.00	0.005	0.005	0.005	0
1743023100	0.005	0	0.00	0.005	0.005	0.005	0
1742936700	0.005	0	0.00	0.005	0.005	0.005	0
1742850300	0.005	0	0.00	0.005	0.005	0.005	0
1742591100	0.005	0	0.00	0.005	0.005	0.005	0
1742504700	0.005	0	0.00	0.005	0.005	0.005	0
1742418300	0.005	0	0.00	0.005	0.005	0.005	0
1742331900	0.005	0	0.00	0.005	0.005	0.005	0
1742245500	0.005	0	0.00	0.005	0.005	0.005	0
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	0
1741813500	0.005	0	0.00	0.005	0.005	0.005	0
1741727100	0.005	0	0.00	0.005	0.005	0.005	0
1741640700	0.005	0	0.00	0.005	0.005	0.005	0
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	0	0.00	0.005	0.005	0.005	0
1741039500	0.005	0	0.00	0.005	0.005	0.005	0
1740780300	0.005	0	0.00	0.005	0.005	0.005	0
1740693900	0.005	0	0.00	0.005	0.005	0.005	0
1740607500	0.005	0	0.00	0.005	0.005	0.005	0
1740521100	0.005	0	0.00	0.005	0.005	0.005	0
1740434700	0.005	0	0.00	0.005	0.005	0.005	0
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	0
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	0
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	0	0.00	0.005	0.005	0.005	0
1736805900	0.005	0	0.00	0.005	0.005	0.005	0

Fandifi Technology

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관