Eagle Royalties 주식 가격. ER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Eagle Royalties Ltd (ER) 시세

Eagle Royalties Ltd (ER)

0.10

-0.015

( -13.04% )

업데이트: 03:26:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.10

매수가

0.095

매도가

0.10

거래량

53,763

0.10 일간 변동폭 0.105

0.085 52주 범위 0.185

전일 종가

0.115

개장가

0.105

최근 거래 시간

마지막 거래 시간

03:26:33

평균 볼륨(3m)

36,529

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-4.7619047619	0.105	0.115	0.1	4086	0.11157367	CS
4	-0.015	-13.0434782609	0.115	0.115	0.095	27978	0.10399235	CS
12	-0.005	-4.7619047619	0.105	0.15	0.085	36529	0.10803145	CS
26	-0.01	-9.09090909091	0.11	0.15	0.085	31233	0.10642587	CS
52	-0.015	-13.0434782609	0.115	0.185	0.085	29755	0.11170883	CS
156	-0.16	-61.5384615385	0.26	0.4	0.08	16229	0.1237062	CS
260	-0.005	-4.7619047619	0.105	0.4	0.06	19857	0.14858328	CS

ER - Frequently Asked Questions (FAQ)

What is the current Eagle Royalties share price?

The current share price of Eagle Royalties is $ 0.10

What is the 1 year trading range for Eagle Royalties share price?

Eagle Royalties has traded in the range of $ 0.085 to $ 0.185 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	25.19k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
SURESureNano Science Ltd	$ 0.065 (-55.17%)	33k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1,000
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.36M
WHIPCredissential Inc	$ 0.11 (-15.38%)	2.35M
ONCOOnco Innovations Limited	$ 2.40 (9.09%)	2.33M
VTALJustera Health Ltd	$ 0.01 (0.00%)	1.33M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.31M

tombe

tombe 2 분 전

Do you think he already knows expected DEA quotas for the next year? It would be tough to predict growth if he does not. Then he could predict numbers that are not reached and be called a liar (lol). But the stick price would sink at that time instead of this reporting quarter Sounds like a

Rainer

Rainer 2 분 전

nice action on TKMO RITE

BlazingStocks

BlazingStocks 2 분 전

$BURU News October 08, 2024
CORRECTION – Liqueous LP Announces $65 Million Financing Program in Nuburu Inc. (BURU), Highlighting Comprehensive Financing with Limited Dilution
https://finance.yahoo.com/news/correction-liqueous-lp-announces-65-021800476.html

Catpole

Catpole 2 분 전

Just imagine what a 2 million hell Mary buy set at .0024 would do. Could get interesting real quick.

BottomBounce

BottomBounce 2 분 전

$NIO Golden CROSS

Filterthenoise

Filterthenoise 2 분 전

Ticky tok frauds 🎅

martyDg

martyDg 3 분 전

Okay. I'm a fake investor. lol. Dream on.

BPETER

BPETER 3 분 전

I see no motivation to buy.

glenn1919

glenn1919 3 분 전

MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

bigworld

bigworld 3 분 전

gfp: I'll probably be out of UVXY by March 1st if we haven't had a rug pull before then. I just think the market is in a precarious situation. Valuations are close to record highs. The bond market needed Fed intervention to keep from rising over 4.8% on the 10 Year. Market breadth is dreadful. 75%

MahinAgency

MahinAgency 3 분 전

OTCMKTS: $CBDL big update Stay Tuned👍👍

Lowering the authorized shares by 35% and initiating the share buyback. Expect more LOIs in the near future with high revenue producing dispensaries!

kittycattttt

kittycattttt 3 분 전

NEWS: over $200,000,000 in gold have been found thanks to NBRI

NEWS LIKE THAT WOULD BE GREAT...

Monksdream

Monksdream 3 분 전

TWLO, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/[lucvIMG_4790.gif

Filterthenoise

Filterthenoise 3 분 전

FOXO got em worrying bout every EM tik🎅

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Would have loved the live video too!

stock king 1

stock king 1 3 분 전

Too Funny , yeppers Gcan a fing scam and this crooked CEO screwed a lot of good people now he wants help pumping it . To funny

Pacha78

Pacha78 3 분 전

MahinAgency

MahinAgency 4 분 전

Accredited Solutions, Inc. (OTC: ASII) GlobeTopper Achieves $39.5M in 2024 Revenue, $4.3M in December

CommodityCoverage

CommodityCoverage 4 분 전

Thiogenesis Therapeutics (TTI.v) is a groundbreaking clinical-stage biotech company revolutionizing the treatment of rare mitochondrial dysfunction diseases through its innovative thiol-active compounds: https://x.com/StckMasterFlash/status/1882535523035791823

Its flagship product, T

Helloman1

Helloman1 4 분 전

All these buys but not moving?

georgie18

georgie18 4 분 전

Sure is...🥳...

RIGATONI

RIGATONI 5 분 전

$8.80 halted ~Rig

RickNagra

RickNagra 5 분 전

That makes more sense. In some countries they use a period instead of a comma.

shadolane

shadolane 5 분 전

And .717 this month based on actual distribution into my account.

Quite a slide from the last one.

BDEZ

Eagle Royalties

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관