ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cascada Silver Corp

Cascada Silver Corp (CSS)

0.045
0.005
( 12.50% )
업데이트: 00:21:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.045
매수가
0.035
매도가
0.045
거래량
10,000
0.04 일간 변동폭 0.045
0.01 52주 범위 0.06
전일 종가
0.04
개장가
0.04
최근 거래 시간
9000
@
0.045
마지막 거래 시간
00:21:26
평균 볼륨(3m)
605,516
재정 규모
-
VWAP
-

CSS 최신 뉴스

Holding(s) in Co.-Replacement

RNS Number:3573U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company - Replacement 16 January 2004 The following replaces the "Holdings in Company" announcement released...

Holding(s) in Company

RNS Number:3527U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company 16 January 2004 CSS Stellar plc ("the Company") was informed on 16 January 2004 that FMR Corporation...

Disposal and Trading Update

RNS Number:9525T CSS Stellar PLC 07 January 2004 Immediate Release 7 January 2004 CSS STELLAR PLC ("CSS Stellar" or "the Group") DISPOSAL OF ARB FROM THE EVENTS DIVISION AND PRE- CLOSE...

Holding(s) in Company

RNS Number:2260T CSS Stellar PLC 12 December 2003 CSS Stellar plc Holding in Company 12 December 2003 CSS Stellar plc ("the Company") announces that it was notified on 11 December...

Change of Adviser

RNS Number:1932R CSS Stellar PLC 22 October 2003 CSS Stellar PLC Appointment of broker 22 October 2003 CSS Stellar plc ("the Company) is pleased to announce that Bridgewell Securities...

Interim Results

RNS Number:9994P CSS Stellar PLC 22 September 2003 For Immediate Release Monday, 22 September 2003 CSS Stellar plc ("CSS" or "the Group") Interim Results For the Six...

Change of Adviser

RNS Number:6591P CSS Stellar PLC 11 September 2003 Immediate Release 11 September 2003 CSS STELLAR PLC ("the Company") Appointment of Nominated Adviser The Company is pleased...

Issue of Equity

RNS Number:1452O CSS Stellar PLC 30 July 2003 CSS STELLAR PLC - ISSUE OF EQUITY. CSS Stellar plc ("CSS" or the "Company") On 20 June 2001, the Company announced the acquisition of...

Director Declaration

RNS Number:0119O CSS Stellar PLC 28 July 2003 CSS Stellar plc ("CSS Stellar" or "the Company") Director Declaration Further to the announcement on 22 July 2003 of Kevin Granville...

Board Changes

RNS Number:8095N CSS Stellar PLC 22 July 2003 CSS Stellar plc ("CSS Stellar" or "the Group") Board changes and organisation of businesses CSS Stellar, the AIM listed sports and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-100.050.060.0413044660.05297744CS
40.00512.50.040.060.03510894620.05143133CS
120.015500.030.060.0156055160.04161514CS
260.032000.0150.060.014234910.03850863CS
520.032000.0150.060.012373550.03578759CS
1560.0128.57142857140.0350.0750.011654500.03404607CS
260-0.155-77.50.20.20.011802270.03913938CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
1.5k
AMMPAmmPower Corp
$ 0.055
(83.33%)
1.21M
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
30k
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
1,000
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
34.97k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
32.79k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
1.67k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
2.78M
BTCBluesky Digital Assets Corp
$ 0.61
(10.91%)
2.51M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.01M
LECRLeocor Gold Inc
$ 0.11
(4.76%)
1.37M
AMMPAmmPower Corp
$ 0.055
(83.33%)
1.21M
bigsur25 bigsur25 3 분 전
I just read that the DOJ is asking for the break up of Google’s Chrome browser.
MONI
iamthe walrus iamthe walrus 3 분 전
Axios Equity Fund LLC who went in with The Coretec Group to acquire the majority of shares of KIB Plug Energy with The Coretec Group owning the majority at the clsoe of the deal have the same address as XT Equity https://www.xtequity.com/people where our new CEO and people are from as well as XT
CRTG
OldAIMGuy OldAIMGuy 3 분 전
I let 10% of my SCHW shares go yesterday at $81.58 for a nice round trip profit. Next targets are $61.92 to add 12% to my holding and $85.87 to reduce share inventory. All's well at the Equity Warehouse.
OAG
SCHW
Donotunderstand Donotunderstand 4 분 전
solid DD

I do hope he owns a ton of common - (somewhere I read - that due to ?? - he did not need to keep up to date in his reporting but I do not remember the reason given in that article)
FNMA
sharkey1 sharkey1 4 분 전
Hey, tell me why I keep seeing 1000s going through, never saw so much in one day, who buys 1000 shares,
over and over

so if its a coincident then so be it,, the stock is trading side ways at 1000 shares a pop
ELTP
sharky sharky 4 분 전
All it takes is one update with our SS and this dip will be a rip. Added a few trips myself to the stash.
BLEG
koolmc koolmc 4 분 전
yep that will be the key btc goes 100k plus this will follow
CGAC
manibiotech manibiotech 4 분 전
I am sure not .
You are the one who has been making fool out of himself . 
NWBO
Starlost Starlost 4 분 전
Keep buying "the dip" chit clown.

I just love how some people are content throwing their money away.
IGPK
236T568 236T568 4 분 전
#Xodus: Bluesky Hits 20M Users as People Continue to Flee X

Bluesky is currently adding nearly one million users per day.

https://www.hollywoodreporter.com/business/digital/bluesky-20-million-users-twitter-exodus-elon-musk-1236065566/
AtlasQ AtlasQ 5 분 전
Keyboard warrior. Admire your ambition
RDGL
gemstone57 gemstone57 5 분 전
We just need management to light the fuse!
MVNT
qualityincolor qualityincolor 5 분 전
Once filings hit and pink current is updated, I'm betting on news. Should be the uplift most been waiting for if the notes clear. 
RDAR
DiamondHealer95 DiamondHealer95 5 분 전
We are on a business timeline, not casual investor. Nothing wrong with a holiday conference if the investors are businesses..

No, there won't be a buyout, stock options were JUST issued to people within KBLB.

At this point, I'm just going to assume Kim has passed away
KBLB
Myth Myth 5 분 전
that's a gooder !
stockprofitter stockprofitter 5 분 전
Oops, me too.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
I can’t see having a conference to deliver bad news. Although I agree that Thanksgiving week is not a great week to have it.

I’d prefer he announce ASAP that it will be Monday, December 2nd, at market close. (Or better yet, market opening)
KBLB
Monroe1 Monroe1 5 분 전
Amen to that. You can't win an argument using facts with naysayers whose purpose is to keep the pps down .... for different reasons but be assured some are being paid and some are just riding their tails because they are short or sold and need back in as cheaply as possible. However, it is fun to sh
NBRI
benyam benyam 5 분 전
where the hell all share s came from if reverse stock split will happen and outstanding share will bbee less pne one milly available
PRFX
dexprs dexprs 6 분 전
SPX made a strong move as it bounced off 5857. Lets see if we can close above 5900.
BZ2 BZ2 6 분 전
We added a Market Maker today. When I looked right after the open we were at 13. I just looked and were up to 14. Can't remember who was here earlier so I don't know who jumped in.
ELTP
ducci1 ducci1 6 분 전
Covered 1/2 588C .98!-- Daily Double ! Take It at VIX Pivot (15.99) !!---Next up SPX 5 min Red Line ?
VIX
rbtree rbtree 6 분 전
413.70 !?!!!!!!!!!!
MSTR
GigantorX GigantorX 6 분 전
LoL. Okay. 

How many EV bikes have you produced? 

How's the SmartTank looking?

LDA Capital?

Can't wait for the R/S rollout!
IQST
Z-trade Z-trade 6 분 전
Q3 PR
Dubai clinic opening next week!

https://www.accesswire.com/944281/rmtg-achieves-operational-profitability-expands-sales-by-52-for-q3-year-over-year-and-reaches-gross-profit-margin-of-75-for-q3
RMTG

최근 히스토리

Delayed Upgrade Clock