ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cascada Silver Corp

Cascada Silver Corp (CSS)

0.035
-0.015
(-30.00%)
마감 26 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.035
거래량
3,876,200
0.035 일간 변동폭 0.045
0.01 52주 범위 0.06
전일 종가
0.05
개장가
0.045
최근 거래 시간
68000
@
0.035
마지막 거래 시간
평균 볼륨(3m)
736,662
재정 규모
-
VWAP
-

CSS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-36.36363636360.0550.0550.0355027000.04925522CS
4-0.005-12.50.040.060.038492380.04620183CS
12-0.01-22.22222222220.0450.060.037366620.04397309CS
260.00516.66666666670.030.060.0156726350.04298685CS
520.0252500.010.060.014249080.04001612CS
156000.0350.0750.012046630.03751981CS
260-0.165-82.50.20.20.012184480.04026372CS

CSS - Frequently Asked Questions (FAQ)

What is the current Cascada Silver share price?
The current share price of Cascada Silver is $ 0.035
What is the 1 year trading range for Cascada Silver share price?
Cascada Silver has traded in the range of $ 0.01 to $ 0.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
65.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
QREEQuebec Rare Earth Elements Corp
$ 0.075
(50.00%)
74k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
25k
CLICape Lithium Corp
$ 0.01
(-50.00%)
888k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CSSCascada Silver Corp
$ 0.035
(-30.00%)
3.88M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.235
(27.03%)
2.35M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
WHIPCredissential Inc
$ 0.055
(-15.38%)
1.69M
SkeBallLarry SkeBallLarry 36 초 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 1 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 2 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 2 분 전
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 2 분 전
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 2 분 전
Good luck with that
BTCUSD
Konaploinks Konaploinks 3 분 전
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 4 분 전
Everyone agrees that $6-$8 billion is hilarious if Elite is sold in 2025.

But if you that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LONG 4 mon
ELTP
SkeBallLarry SkeBallLarry 4 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 6 분 전
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 6 분 전
Thank you very much
TGLO
getmenews getmenews 6 분 전
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 7 분 전
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 8 분 전
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 10 분 전
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 11 분 전
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 12 분 전
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 13 분 전
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 15 분 전
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 17 분 전
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 19 분 전
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 20 분 전
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 20 분 전
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO

최근 히스토리

Delayed Upgrade Clock