Cascada Silver Corp【CSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Cascada Silver Corp (CSS)

0.005

0.00

( 0.00% )

업데이트: 23:28:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	3095768	0.0084592	CS
4	-0.005	-50	0.01	0.01	0.005	1286388	0.00681119	CS
12	-0.035	-87.5	0.04	0.06	0.005	1305389	0.02025739	CS
26	-0.035	-87.5	0.04	0.06	0.005	1039951	0.03114275	CS
52	-0.01	-66.6666666667	0.015	0.06	0.005	655033	0.03066459	CS
156	-0.04	-88.8888888889	0.045	0.06	0.005	268451	0.02981933	CS
260	-0.195	-97.5	0.2	0.2	0.005	269345	0.03432517	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745442300	0.005	-0.005	-50.00	0.01	0.01	0.005	2156444
1745355900	0.01	0.005	100.00	0.005	0.01	0.005	8467107
1745269500	0.005	-0.005	-50.00	0.01	0.01	0.005	1659518
1744923900	0.01	0.005	100.00	0.01	0.01	0.01	100001
1744837500	0.005	-0.005	-50.00	0.005	0.005	0.005	1019000
1744751100	0.01	0	0.00	0.005	0.01	0.005	75000
1744664700	0.01	0.005	100.00	0.01	0.01	0.01	10012
1744405500	0.005	0	0.00	0.005	0.01	0.005	6364902
1744319100	0.005	0	0.00	0.005	0.005	0.005	3356000
1744232700	0.005	0	0.00	0.005	0.005	0.005	271800
1744146300	0.005	0	0.00	0.005	0.005	0.005	6000
1744059900	0.005	0	0.00	0.01	0.01	0.005	7895
1743800700	0.005	0	0.00	0.005	0.005	0.005	86498
1743714300	0.005	0	0.00	0.005	0.005	0.005	106222
1743627900	0.005	0	0.00	0.005	0.005	0.005	1432
1743541500	0.005	0	0.00	0.005	0.005	0.005	200
1743455100	0.005	-0.005	-50.00	0.005	0.005	0.005	551866
1743195900	0.01	0	0.00	0.01	0.01	0.005	199484
1743109500	0.01	0.005	100.00	0.01	0.01	0.01	2000
1743023100	0.005	-0.005	-50.00	0.005	0.005	0.005	4500459
1742936700	0.01	0	0.00	0.01	0.01	0.005	1085035
1742850300	0.01	0	0.00	0.01	0.01	0.01	1183428
1742591100	0.01	-0.005	-33.33	0.01	0.01	0.01	8392661
1742504700	0.015	-0.015	-50.00	0.02	0.02	0.01	9026721
1742418300	0.03	0	0.00	0.03	0.03	0.03	890500
1742331900	0.03	0	0.00	0.0275	0.03	0.0275	232000
1742245500	0.03	0.005	20.00	0.03	0.03	0.03	2218
1741986300	0.025	-0.005	-16.67	0.03	0.03	0.025	9000
1741899900	0.03	0	0.00	0.03	0.03	0.025	1861000
1741813500	0.03	0	0.00	0.03	0.03	0.03	5600
1741727100	0.03	0	0.00	0.03	0.03	0.03	1181000
1741640700	0.03	-0.005	-14.29	0.035	0.035	0.03	164000
1741385100	0.035	0	0.00	0.035	0.035	0.035	457143
1741298700	0.035	0	0.00	0.035	0.04	0.035	272274
1741212300	0.035	0.005	16.67	0.03	0.035	0.03	1649000
1741125900	0.03	0	0.00	0.03	0.03	0.03	99000
1741039500	0.03	0	0.00	0.035	0.035	0.03	76429
1740780300	0.03	-0.005	-14.29	0.03	0.03	0.03	475000
1740693900	0.035	0	0.00	0.04	0.04	0.035	21000
1740607500	0.035	0	0.00	0.035	0.035	0.035	271000
1740521100	0.035	-0.015	-30.00	0.045	0.045	0.035	3876200
1740434700	0.05	0.005	11.11	0.05	0.05	0.05	100100
1740175500	0.045	0	0.00	0.045	0.045	0.045	16000
1740089100	0.045	-0.01	-18.18	0.055	0.055	0.045	1377901
1740002700	0.055	0	0.00	0.05	0.055	0.05	288000
1739916300	0.055	0	0.00	0.055	0.055	0.05	731500
1739570700	0.055	0	0.00	0.055	0.06	0.055	1286135
1739484300	0.055	0.01	22.22	0.045	0.06	0.045	4777113
1739397900	0.045	0.005	12.50	0.04	0.045	0.04	1656250
1739311500	0.04	0	0.00	0.04	0.045	0.035	1718461
1739225100	0.04	0.005	14.29	0.04	0.04	0.04	1018750
1738965900	0.035	0	0.00	0.035	0.035	0.035	2000
1738879500	0.035	0	0.00	0.035	0.035	0.035	68000
1738793100	0.035	0	0.00	0.035	0.035	0.035	48000
1738706700	0.035	0	0.00	0.035	0.035	0.035	592000
1738620300	0.035	0	0.00	0.035	0.035	0.035	56000
1738361100	0.035	0.005	16.67	0.035	0.035	0.035	309950
1738274700	0.03	-0.005	-14.29	0.04	0.04	0.03	1494357
1738188300	0.035	-0.005	-12.50	0.04	0.04	0.035	420000
1738101900	0.04	0	0.00	0.04	0.04	0.04	175000
1738015500	0.04	0	0.00	0.04	0.04	0.04	563000
1737756300	0.04	0	0.00	0.045	0.045	0.04	67888

GigaCloud Technology

360 Capital Mortgage REIT

Direxion Daily Technolog...

Hanetf Purpose Enterpris...

Global X SuperDividend

BNP Paribas Issuance

Fidelity International H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관