기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 79089 | 0.0210621 | CS |
4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 70839 | 0.02481818 | CS |
12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 99006 | 0.03111592 | CS |
26 | 0.01 | 100 | 0.01 | 0.05 | 0.01 | 180370 | 0.02898635 | CS |
52 | -0.005 | -20 | 0.025 | 0.05 | 0.01 | 104530 | 0.02681998 | CS |
156 | -0.015 | -42.8571428571 | 0.035 | 0.075 | 0.01 | 135417 | 0.03182134 | CS |
260 | -0.18 | -90 | 0.2 | 0.2 | 0.01 | 148932 | 0.03830961 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21600 |
1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 279944 |
1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 3000 |
1726693500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 175000 |
1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 36000 |
1726520700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 643000 |
1726261500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 26200 |
1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725570300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 39000 |
1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1725397500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15300 |
1725051900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724965500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724879100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20000 |
1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106600 |
1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
1724447100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 185000 |
1723842300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 197000 |
1723755900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 567000 |
1723669500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
1723583100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 80000 |
1723496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
1723237500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
1723151100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 316100 |
1722978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722632700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11200 |
1722546300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192000 |
1722459900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
1722373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 278500 |
1722287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721941500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3608 |
1721855100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 75000 |
1721768700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 124000 |
1721677800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
1721423100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 200000 |
1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1721250300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 142000 |
1721163900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 556000 |
1721077500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720818300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 67071 |
1720731900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 464515 |
1720645500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 129872 |
1720559100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 56000 |
1720472700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 88021 |
1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 199444 |
1720127100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1102500 |
1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87800 |
1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 197541 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관