ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cryptobloc Technologies Corp

Cryptobloc Technologies Corp (CRYP)

4.77
0.00
(0.00%)
마감 26 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.77
매수가
5.14
매도가
5.91
거래량
-
0.00 일간 변동폭 0.00
4.77 52주 범위 4.77
전일 종가
4.77
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRYP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.774.774.7700CS
4004.774.774.7700CS
12004.774.774.7700CS
26004.774.774.7700CS
52004.774.774.7700CS
156-2.78-36.8211920537.558.454.29165.24985191CS
2604.74158000.039.040.03176.01728569CS

CRYP - Frequently Asked Questions (FAQ)

What is the current Cryptobloc Technologies share price?
The current share price of Cryptobloc Technologies is $ 4.77
What is the 1 year trading range for Cryptobloc Technologies share price?
Cryptobloc Technologies has traded in the range of $ 4.77 to $ 4.77 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
65.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
QREEQuebec Rare Earth Elements Corp
$ 0.075
(50.00%)
74k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
25k
CLICape Lithium Corp
$ 0.01
(-50.00%)
888k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CSSCascada Silver Corp
$ 0.035
(-30.00%)
3.88M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.235
(27.03%)
2.35M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
WHIPCredissential Inc
$ 0.055
(-15.38%)
1.69M
misterfishman misterfishman 2 분 전
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 2 분 전
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 2 분 전
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 3 분 전
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 3 분 전
Child
COOP
carlson carlson 4 분 전
Reason???
NBRI
StayHumble StayHumble 4 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant 5 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 5 분 전
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble 5 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble 6 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross 6 분 전
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX
subslover subslover 7 분 전
Whatever works is fine with me😷
RNAZ
primecomm primecomm 7 분 전
GM $GRLF
GRLF
Bull_Dolphin Bull_Dolphin 8 분 전
Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if
MartinLutherKing MartinLutherKing 8 분 전
Get in there and rattle this bird cage brothers
RNAZ
lovethatgreen lovethatgreen 9 분 전
Him and some Les dude in X
GTVH
PennyMillions852 PennyMillions852 9 분 전
What’s it gonna take to move this thing??
BIEI
StayHumble StayHumble 9 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
okwife okwife 10 분 전
$AXXA$$$$ shortballs forehead sweating much lately ??
AXXA
JMoneyHoops JMoneyHoops 10 분 전
Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
IcyGalaxy60 IcyGalaxy60 10 분 전
This stock is going to .5 this year.
NBRI
StockWorkOrange StockWorkOrange 10 분 전
YOU WIN stupidest post of the week!!!!
AABB
Jaxon2010 Jaxon2010 10 분 전
Relevant $48k to them might be the equivalent of $4800 to you or me? 
IGPK
JayB2022 JayB2022 11 분 전
Yea in 2017. Completely different market then. 
GRLF

최근 히스토리

Delayed Upgrade Clock