ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Crest Resources Inc

Crest Resources Inc (CRES)

0.07
0.00
(0.00%)
마감 26 4월 5:00AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.06
매도가
0.09
거래량
-
0.00 일간 변동폭 0.00
0.04 52주 범위 0.11
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRES 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.070.070.0700CS
4000.070.070.0700CS
12000.070.070.0700CS
26000.070.070.0700CS
52-0.04-36.36363636360.110.110.0436510.05863009CS
156-0.605-89.62962962960.6750.6750.03207460.26316705CS
260-0.245-77.77777777780.3152.340.03687420.98719848CS

CRES - Frequently Asked Questions (FAQ)

What is the current Crest Resources share price?
The current share price of Crest Resources is $ 0.07
What is the 1 year trading range for Crest Resources share price?
Crest Resources has traded in the range of $ 0.04 to $ 0.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
StayHumble StayHumble 5 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
newmedman newmedman 6 분 전
Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow
4u2nv2 4u2nv2 6 분 전
11,408 slanderous statements against hundreds of investors and MCIC. Good work.
MCIC
MartinLutherKing MartinLutherKing 8 분 전
Do your proper DD and you will all see!!This is the most transparent company in all the OTC, Management have never sold a share since inception and are holding for something real big about to happen, it’s one rare diamond

Share Structure
Market Cap Market Cap
448,525
KITL
arizona1 arizona1 8 분 전
So Sad! I'm sure you'll be praying 🙏🙏🙏 for your fellow MAGAt who the MuskRat fired. Just looking forward to the youtube of you after the next Louisiana hurricane when your trumpy bear refuses you FEMA money. Don't forget, make sure to post it here. https://investorshub.ad
pos_stock_hoarder pos_stock_hoarder 9 분 전
The Damned - Life Goes On

https://youtu.be/TaDbMZlN2Pg
4u2nv2 4u2nv2 11 분 전
I have NEVER said any commodity in the history of modern capitalism including MCIC or any other company is a "winner" as you just falsely claimed. Why in the world would you make such a false allegation that I called any penny stock a "winner"? Show me one post where I called MCIC a "winner" as you
MCIC
gdl gdl 11 분 전
Big Borther is watching your every move!

A major supporter of Donald Trump's tariffs, who was appointed this year as executive director of the Office of Trade Relations at Customs and Border Protection, has been banished after a picture of him attending the wedding of one the presiden
Researchfyi Researchfyi 14 분 전
“So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you can’t keep your st
LQMT
Doc Holiday1 Doc Holiday1 15 분 전
Great insight there sparky. Why don’t you do some DD yourself and find out.
ERHE
zen222 zen222 15 분 전
LOL! More "old news" that proves my point and undercuts yours:

Millions Of Tesla Cybertruck Pre-Orderers Missing As Tesla Slashes Prices

Despite initial excitement, the vehicle's sales have not met expectations, leading to substantial price reductions and incentives to
TSLA
WhenMoon WhenMoon 15 분 전
Haha yup. It would be nice to see this saga concluded.
I personally am not worried if they choose to do a RS, as long as the RS and official plans for Nasdaq uplifting are in the same PR.
ELTP
Diogenes of Sinope Diogenes of Sinope 16 분 전
Will 💩trump sleep better tonight?

Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

https://youtu.be/b9gdOap0Jg8

RIP
Winners only 1 Winners only 1 21 분 전
Gorbek your right a lot.But i sure don't want this to have the caveat sign till november is that how long you think it will take to remove it?
MCIC
getmoreshares getmoreshares 21 분 전
https://x.com/Eli12342827/status/1915958324052562099
CGAC
gdl gdl 21 분 전
Trump is going nuclear. Jailing Judges, defying a 9 to 0 Supreme Court ruling. Prosecuting prosecutors that went against trump. Pandemic prewarning is here. July 8 is the absolute deadline. Mr Murdoch posted he wants Trump impeached over tariffs. An astonishing rebuttal from the most supportive
Magnum7419 Magnum7419 21 분 전
stand on your head now you see why $AHRO is worthy of a strong buy imho :)
AHRO
DoYourOwnDD DoYourOwnDD 23 분 전
Now list the debt reduction and see if it's correlated lol
HMBL