ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cosa Resources Corp

Cosa Resources Corp (COSA)

0.22
0.00
( 0.00% )
업데이트: 22:30:01

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.22
매수가
0.215
매도가
0.225
거래량
-
0.00 일간 변동폭 0.00
0.195 52주 범위 0.53
전일 종가
0.22
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
426
재정 규모
-
VWAP
-

COSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-6.38297872340.2350.2350.21520000.2225CS
4-0.11-33.33333333330.330.330.2159660.22891008CS
120.02512.82051282050.1950.330.1954260.24762743CS
26-0.095-30.15873015870.3150.330.1953110.25466767CS
52-0.31-58.49056603770.530.530.1952290.3051439CS
156-0.18-450.40.580.135161170.31219342CS
260-0.18-450.40.580.135161170.31219342CS

COSA - Frequently Asked Questions (FAQ)

What is the current Cosa Resources share price?
The current share price of Cosa Resources is $ 0.22
What is the 1 year trading range for Cosa Resources share price?
Cosa Resources has traded in the range of $ 0.195 to $ 0.53 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
693k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
5k
CGIICleanGo Innovations Inc
$ 0.20
(-37.50%)
1.47k
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.14M
MOSSMoss Genomics Inc
$ 0.105
(-30.00%)
13k
PURRPanther Minerals Inc
$ 0.025
(-28.57%)
412k
CLICape Lithium Corp
$ 0.005
(0.00%)
4.03M
PKKPeak Fintech Group Inc
$ 0.035
(-12.50%)
3.82M
IANiAnthus Capital Holdings Inc
$ 0.01
(0.00%)
1.67M
HODLSol Strategies Inc
$ 2.03
(-13.98%)
1.53M
WHIPCredissential Inc
$ 0.03
(0.00%)
1.48M
DavidLeeRoth DavidLeeRoth 3 분 전
It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎
IBGR
tayronachan tayronachan 3 분 전
Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.
LFWD
Myth Myth 3 분 전
my oh my, did I say you couldn't speak your mind hl ?
SHMN
monocle monocle 3 분 전
I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.
NB
nwsun nwsun 4 분 전
If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.
SFLM
glenn1919 glenn1919 4 분 전
SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343
EKSO MLGO SNES
jxyzobrien jxyzobrien 4 분 전
trump
attack greenland speech friday. he claims its on
SSKILLZ1 SSKILLZ1 4 분 전
RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.
PennyMillions852 PennyMillions852 4 분 전
Did you?? STFU 🤡
IGPK
ducci1 ducci1 4 분 전
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
SPY
in99flyers in99flyers 4 분 전
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri
SHIBUSD
manibiotech manibiotech 5 분 전
How did they pay for the expansion ? 
NWBO
Angelmin Angelmin 5 분 전
Market reaction is not a happy celebration,
Hope EOD $6
FNMA
georgie18 georgie18 5 분 전
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
georgie18 georgie18 5 분 전
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
attilathehunt attilathehunt 5 분 전
With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub
NWBO
MattJames MattJames 5 분 전
Has anyone been able to actually go to their facilities to see their operations for themselves? 
UMAV
georgie18 georgie18 5 분 전
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
pochemunyet pochemunyet 6 분 전
Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter
LWLG
KRISGO KRISGO 6 분 전
Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr
NWBO
wickerman wickerman 6 분 전
$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.
A
DavidTrader DavidTrader 6 분 전
good volume today. Seems this is showing signs of waking up
TPTW
vlispxpert vlispxpert 6 분 전
557 1.50 Calls tomorrow's

최근 히스토리

Delayed Upgrade Clock