Cosa Resources 주식 가격. COSA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cosa Resources Corp (COSA) 시세

Cosa Resources Corp (COSA)

0.195

0.00

(0.00%)

마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.195

매수가

0.195

매도가

0.215

거래량

670

0.00 일간 변동폭 0.00

0.195 52주 범위 0.58

전일 종가

0.195

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

228

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.195	0.195	0.195	37	0.195	CS
4	-0.115	-37.0967741935	0.31	0.31	0.195	223	0.22299529	CS
12	-0.12	-38.0952380952	0.315	0.315	0.195	228	0.28091511	CS
26	-0.27	-58.064516129	0.465	0.465	0.195	167	0.29358791	CS
52	-0.115	-37.0967741935	0.31	0.58	0.195	272	0.43316079	CS
156	-0.205	-51.25	0.4	0.58	0.135	17800	0.31344365	CS
260	-0.205	-51.25	0.4	0.58	0.135	17800	0.31344365	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

howogega

howogega 1 분 전

https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014

ThunderousDefender5

ThunderousDefender5 1 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

stink stack

stink stack 7 분 전

We know you work hard Rick....
Take care of yourself.
GLTY

FrostyTitan89

FrostyTitan89 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

diggitydoodle

diggitydoodle 9 분 전

Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????

FrostyTitan89

FrostyTitan89 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 9 분 전

You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?

EnchantedMaestro301

EnchantedMaestro301 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관