ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cosa Resources Corp

Cosa Resources Corp (COSA)

0.33
0.00
(0.00%)
마감 28 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.33
매수가
0.24
매도가
0.33
거래량
-
0.00 일간 변동폭 0.00
0.195 52주 범위 0.58
전일 종가
0.33
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
172
재정 규모
-
VWAP
-

COSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13569.23076923080.1950.330.1957570.31573316CS
40.13569.23076923080.1950.330.1952200.3045338CS
120.026.451612903230.310.330.1951720.24148306CS
260.0154.76190476190.3150.330.1951720.27891931CS
52-0.21-38.88888888890.540.580.1952460.4186357CS
156-0.07-17.50.40.580.135168100.31231845CS
260-0.07-17.50.40.580.135168100.31231845CS

COSA - Frequently Asked Questions (FAQ)

What is the current Cosa Resources share price?
The current share price of Cosa Resources is $ 0.33
What is the 1 year trading range for Cosa Resources share price?
Cosa Resources has traded in the range of $ 0.195 to $ 0.58 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M
Rubenstien Rubenstien 6 분 전
Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO
TKMO
Doubledown75 Doubledown75 7 분 전
Treasury secretary talking about gold backed currency.... 
somebody send this man some AABB:)
AABB
green maschine green maschine 7 분 전
One gap up today, let's have another tomorrow.
TNXP
Hardazoak Hardazoak 7 분 전
That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.
AABB
doc2016 doc2016 8 분 전
gemini ai pro:
what is nvidia h20 chip?


The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri
NVDA
Clark6290 Clark6290 8 분 전
I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions
FNMA
Acme Investments Acme Investments 8 분 전
Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??
TKMO
awesomed007 awesomed007 9 분 전
I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍
RDAR
janice shell janice shell 11 분 전
LOL! I've never been there.
getmoreshares getmoreshares 11 분 전
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 12 분 전
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍
Makw Makw 12 분 전
Hope things get better . Expensive process . Stay well. 
INKW
Rubenstien Rubenstien 12 분 전
Dude, you're wasting your time.. I started buying in July! But I didn't post anything because I knew it wasn't ready. Timing is everything! 🙂

TKMO has never had anywhere near a 750 Mil volume day... What are you taking about??



07/25/24 Bought 20
TKMO
Acme Investments Acme Investments 12 분 전
Oh really?? Is this Mr.penny stock scam?? You must have taken your Meds!! Lol 😂
DBMM
zab zab 12 분 전
Trump still the failure he has always been. 
green maschine green maschine 13 분 전
Wow, I see why you have the little imogi with the eyes popping out looking mesmerized.
NVNI
delerious1 delerious1 13 분 전
Markets open in 12 hours, and it's only Monday....Happy Trails

Oops...."You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice."Admin

https://www.youtube.com/watch?v=3Qz1GMpOtUY
NBRI
Makw Makw 14 분 전
Hopefully things will get better 🤞🏻Stay well 
INKW
zab zab 14 분 전
President Biden returned more immigrants each day than trump,  and trump was supposed to have this as one of his priorities.  
janice shell janice shell 14 분 전
This is just revolting:

Trump Administration Halts H.I.V. Drug Distribution in Poor Countries

https://dnyuz.com/2025/01/27/trump-administration-halts-h-i-v-drug-distribution-in-poor-countries/

(No paywall there.)
blackhawks blackhawks 15 분 전
Reruns from the first term. The lies just blur from one year to the next.
Grumpy58 Grumpy58 16 분 전
Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch 
MEDH
willpellel willpellel 16 분 전
Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.
PSRU
zab zab 17 분 전
So trump can't do anything,  nice excuse,  how about China's new AI Chip, trump will look the other way.  So much for Making America second
FlyFishingStocks FlyFishingStocks 17 분 전
A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b
AMRN

최근 히스토리

Delayed Upgrade Clock