COSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.465 | 0.465 | 0.465 | 0.465 | 240 | 0.00 | 0.00% |
1개월 | 0.53 | 0.53 | 0.465 | 0.4821728 | 975 | -0.065 | -12.26% |
3개월 | 0.58 | 0.58 | 0.465 | 0.5213054 | 782 | -0.115 | -19.83% |
6개월 | 0.31 | 0.58 | 0.31 | 0.492089 | 673 | 0.155 | 50.00% |
1년 | 0.40 | 0.58 | 0.29 | 0.3602818 | 29,268 | 0.065 | 16.25% |
3년 | 0.40 | 0.58 | 0.135 | 0.3123639 | 32,191 | 0.065 | 16.25% |
5년 | 0.40 | 0.58 | 0.135 | 0.3123639 | 32,191 | 0.065 | 16.25% |
COSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
26 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
25 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 240 |
24 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
23 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
20 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
19 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
18 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
17 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
16 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 300 |
13 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 200 |
12 4월(4) 2024 | 0.465 | -0.065 | -12.26% | 0.465 | 0.465 | 0.465 | 5,000 |
11 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
10 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
09 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 502 |
06 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 280 |
05 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
04 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 762 |
03 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
02 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 517 |