ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cascadia Blockchain Group Corp

Cascadia Blockchain Group Corp (CK)

0.03
0.00
(0.00%)
마감 12 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.03
매수가
0.03
매도가
0.045
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.15
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,892
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.0315650.03CS
4000.030.0350.0315070.03052398CS
12-0.015-33.33333333330.0450.0450.0358920.03594086CS
260.005200.0250.0750.02565620.04724796CS
52-0.01-250.040.150.00582930.04752376CS
156-0.015-33.33333333330.0450.150.00564570.03474163CS
260-0.17-850.20.3750.005267570.16121253CS

CK - Frequently Asked Questions (FAQ)

What is the current Cascadia Blockchain share price?
The current share price of Cascadia Blockchain is $ 0.03
What is the 1 year trading range for Cascadia Blockchain share price?
Cascadia Blockchain has traded in the range of $ 0.005 to $ 0.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M
SilkRoad SilkRoad 6 분 전
While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
KBLB
Captainandy Captainandy 6 분 전
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
AG
fuagf fuagf 6 분 전
Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
Jimmy Joe Jimmy Joe 6 분 전
Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
DBMM
linkvest linkvest 7 분 전
A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Chack out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
closetokathy closetokathy 7 분 전
It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
CEOS
MartinLutherKing MartinLutherKing 8 분 전
TTX Is the only MiRna human trials with the FDA for metastatic cancers
RNAZ
RIGATONI RIGATONI 8 분 전
Looks pretty good ~Rig
peanutz peanutz 9 분 전
How so ? It closed even
RITE
TooSoon TooSoon 9 분 전
Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.
NB
blackhawks blackhawks 10 분 전
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger 10 분 전
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts 10 분 전
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA
JSmith5 JSmith5 10 분 전
The Federal Housing Finance Agency’s owns financial advisor is investment bank Houlihan Lokey. Houlihan Lokey will assist in developing plans to help return Fannie Mae and Freddie Mac back to the private markets and out of direct government control.

THE STUDY

The study
FNMA
alwayswatching1 alwayswatching1 10 분 전
Honestly I really like the setup here. $10 is my long term PT. I think Denner gets it done by the EOY. Most will exit along the way up but those that hang tough will be rewarded once again IMO.
AMRN
Z06 MAN Z06 MAN 11 분 전
There you go again with your BS opinions. The new batch has been in cycle for weeks.

Your opinions are stupid as usual.
KBLB
davidsson10 davidsson10 11 분 전
Good; you've benefited from safe sources.
flipper44 flipper44 11 분 전
Linda stated artisan manufacturing is first for commercial manufacturing.

Linda stated 150 day framework was anticipated.

Linda did not say Flaskworks must be approved prior to commercialization.
NWBO
joe_techi joe_techi 11 분 전
Wasn't a lot of choices on YouTube for that song. I can crank on amp and vinyl. Rest of the album is worth it, given I have 500 or so
MartinLutherKing MartinLutherKing 12 분 전
So then FDA is a scam?? It’s their last hooray brother,
RNAZ
RIGATONI RIGATONI 12 분 전
.234 here's why...

http://archive.fast-edgar.com/20250311/AM2ZK222ZW22923Z2F2M2W42BQKGZK22ZN72/
SeaBlue SeaBlue 12 분 전
Good video with Vermuelen. His discussion of the fabulous 7 companies reminded me of the high-flyers during the tech boom and bust. Also, Tesla putting in a double top is something that may portend a downturn.....however, people have been short against Tesla for years and have had the major succes
FFMGF
Jack_Bolander Jack_Bolander 13 분 전
Great PLUG Analysis !

https://www.youtube.com/watch?v=8LLNEtqssmw
PLUG