CK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.02 | 0.0244759 | 6,360 | -0.005 | -20.00% |
1개월 | 0.055 | 0.055 | 0.02 | 0.0278011 | 14,950 | -0.035 | -63.64% |
3개월 | 0.03 | 0.15 | 0.005 | 0.0609023 | 20,968 | -0.01 | -33.33% |
6개월 | 0.04 | 0.15 | 0.005 | 0.0512466 | 15,603 | -0.02 | -50.00% |
1년 | 0.03 | 0.15 | 0.005 | 0.0397549 | 16,425 | -0.01 | -33.33% |
3년 | 0.14 | 0.15 | 0.005 | 0.0747775 | 20,749 | -0.12 | -85.71% |
5년 | 0.10 | 0.375 | 0.005 | 0.1717769 | 46,174 | -0.08 | -80.00% |
CK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 2,000 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 666 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 114,000 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50 |
02 5월(5) 2024 | 0.03 | -0.025 | -45.45% | 0.03 | 0.03 | 0.03 | 1,700 |
01 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
27 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.03 | 0.055 | 0.03 | 3,000 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.03 | 0.055 | 0.03 | 10,000 |
20 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
19 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
18 4월(4) 2024 | 0.055 | 0.03 | 120.00% | 0.06 | 0.06 | 0.055 | 13,444 |