Cascadia Blockchain Group Corp【CK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Cascadia Blockchain Group Corp (CK)
Cascadia Blockchain Group Corp (CK) 과거

Cascadia Blockchain Group Corp (CK)

0.045

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.045	0.045	0.035	30138	0.03929292	CS
4	-0.005	-10	0.05	0.075	0.035	20494	0.05731235	CS
12	0.02	80	0.025	0.075	0.025	10707	0.0512652	CS
26	0.02	80	0.025	0.075	0.025	6326	0.04725462	CS
52	0.015	50	0.03	0.15	0.005	8488	0.04667946	CS
156	-0.02	-30.7692307692	0.065	0.15	0.005	6808	0.03801448	CS
260	-0.005	-10	0.05	0.375	0.005	27554	0.16170158	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.045	0	0.00	0.045	0.045	0.045	0
1734645900	0.045	0.01	28.57	0.045	0.045	0.045	10000
1734559500	0.035	-0.005	-12.50	0.035	0.035	0.035	34000
1734473100	0.04	-0.005	-11.11	0.045	0.045	0.04	104000
1734386700	0.045	0	0.00	0.045	0.045	0.045	150
1734127500	0.045	0	0.00	0.045	0.045	0.045	2540
1734041100	0.045	-0.015	-25.00	0.06	0.06	0.045	13300
1733954700	0.06	0	0.00	0.06	0.06	0.06	500
1733868300	0.06	0.015	33.33	0.06	0.06	0.06	1000
1733781900	0.045	0	0.00	0.045	0.045	0.045	83
1733522700	0.045	-0.005	-10.00	0.05	0.05	0.045	30000
1733436300	0.05	-0.02	-28.57	0.05	0.05	0.05	19000
1733349900	0.07	0	0.00	0.07	0.07	0.07	0
1733263500	0.07	0	0.00	0.07	0.07	0.07	0
1733177100	0.07	0.005	7.69	0.07	0.07	0.07	3000
1732917900	0.065	-0.01	-13.33	0.065	0.065	0.06	3000
1732831500	0.075	0	0.00	0.06	0.075	0.06	22300
1732745100	0.075	0.025	50.00	0.05	0.075	0.05	166000
1732658700	0.05	0	0.00	0.05	0.05	0.05	1000
1732572300	0.05	0	0.00	0.05	0.05	0.05	0
1732313100	0.05	0	0.00	0.05	0.05	0.05	0
1732226700	0.05	0.01	25.00	0.045	0.05	0.045	7000
1732140300	0.04	0	0.00	0.04	0.04	0.04	210
1732053900	0.04	0	0.00	0.04	0.04	0.04	0
1731967500	0.04	-0.005	-11.11	0.045	0.045	0.04	39000
1731708300	0.045	0.005	12.50	0.035	0.045	0.035	75444
1731621900	0.04	0	0.00	0.04	0.04	0.04	19105
1731535500	0.04	0.015	60.00	0.04	0.04	0.04	21000
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	-0.015	-37.50	0.025	0.025	0.025	1100
1731017100	0.04	0	0.00	0.04	0.04	0.04	0
1730930700	0.04	0	0.00	0.04	0.04	0.04	0
1730844300	0.04	0	0.00	0.04	0.04	0.04	0
1730757900	0.04	0	0.00	0.04	0.04	0.04	0
1730495100	0.04	0	0.00	0.04	0.04	0.04	0
1730408700	0.04	0.015	60.00	0.04	0.04	0.04	10000
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	0
1730149500	0.025	0	0.00	0.025	0.025	0.025	1000
1729890300	0.025	-0.01	-28.57	0.025	0.025	0.025	13000
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	30000
1729717500	0.03	0.005	20.00	0.03	0.03	0.03	1000
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	0
1729285500	0.025	0	0.00	0.025	0.025	0.025	1000
1729199100	0.025	0	0.00	0.025	0.025	0.025	0
1729112700	0.025	0	0.00	0.025	0.025	0.025	0
1729026300	0.025	-0.01	-28.57	0.025	0.025	0.025	1000
1728680700	0.035	0	0.00	0.035	0.035	0.035	0
1728594300	0.035	0	0.00	0.035	0.035	0.035	0
1728507900	0.035	0.01	40.00	0.035	0.035	0.035	2000
1728421500	0.025	0	0.00	0.025	0.025	0.025	0
1728335100	0.025	0	0.00	0.025	0.025	0.025	0
1728075900	0.025	0	0.00	0.025	0.025	0.025	0
1727989500	0.025	0	0.00	0.025	0.025	0.025	0
1727903100	0.025	0	0.00	0.025	0.025	0.025	0
1727816700	0.025	0	0.00	0.025	0.025	0.025	0
1727730300	0.025	0	0.00	0.025	0.025	0.025	0
1727471100	0.025	0	0.00	0.025	0.025	0.025	0
1727384700	0.025	0	0.00	0.025	0.025	0.025	0
1727298300	0.025	0	0.00	0.025	0.025	0.025	0
1727211900	0.025	0	0.00	0.025	0.025	0.025	0
1727125500	0.025	0	0.00	0.025	0.025	0.025	0

Cascadia Blockchain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관