Cascadia Blockchain Group Corp【CK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cascadia Blockchain Group Corp (CK)
Cascadia Blockchain Group Corp (CK) 과거

Cascadia Blockchain Group Corp (CK)

0.03

0.00

( 0.00% )

업데이트: 20:00:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	1565	0.03	CS
4	0	0	0.03	0.035	0.03	1507	0.03052398	CS
12	-0.015	-33.3333333333	0.045	0.045	0.03	5892	0.03594086	CS
26	0.005	20	0.025	0.075	0.025	6562	0.04724796	CS
52	-0.01	-25	0.04	0.15	0.005	8293	0.04752376	CS
156	-0.015	-33.3333333333	0.045	0.15	0.005	6457	0.03474163	CS
260	-0.17	-85	0.2	0.375	0.005	26757	0.16121253	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640700	0.03	0	0.00	0.03	0.03	0.03	161
1741385100	0.03	0	0.00	0.03	0.03	0.03	0
1741298700	0.03	0	0.00	0.03	0.03	0.03	0
1741212300	0.03	0	0.00	0.03	0.03	0.03	1000
1741125900	0.03	0	0.00	0.03	0.03	0.03	6666
1741039500	0.03	0	0.00	0.03	0.03	0.03	10000
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	0
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	2800
1739916300	0.035	0.005	16.67	0.035	0.035	0.035	3000
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	5000
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	3390
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	-0.01	-25.00	0.03	0.03	0.03	20000
1738361100	0.04	0	0.00	0.04	0.04	0.04	130
1738274700	0.04	0	0.00	0.04	0.04	0.04	0
1738188300	0.04	0	0.00	0.04	0.04	0.04	0
1738101900	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1738015500	0.045	0.015	50.00	0.045	0.045	0.03	35000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	30
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	0
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	-0.005	-14.29	0.045	0.045	0.03	84000
1735855500	0.035	0	0.00	0.035	0.035	0.035	5000
1735682700	0.035	0	0.00	0.035	0.035	0.035	1250
1735596300	0.035	0	0.00	0.035	0.035	0.035	0
1735337100	0.035	0	0.00	0.035	0.035	0.035	0
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	-0.01	-22.22	0.035	0.035	0.035	3500
1734732300	0.045	0	0.00	0.045	0.045	0.045	0
1734645900	0.045	0.01	28.57	0.045	0.045	0.045	10000
1734559500	0.035	-0.005	-12.50	0.035	0.035	0.035	34000
1734473100	0.04	-0.005	-11.11	0.045	0.045	0.04	104000
1734386700	0.045	0	0.00	0.045	0.045	0.045	150
1734127500	0.045	0	0.00	0.045	0.045	0.045	2540
1734041100	0.045	-0.015	-25.00	0.06	0.06	0.045	13300
1733954700	0.06	0	0.00	0.06	0.06	0.06	500

Cascadia Blockchain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관