ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

25.57
-0.38
( -1.46% )
업데이트: 05:52:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.57
매수가
25.88
매도가
25.44
거래량
100
25.57 일간 변동폭 25.57
18.54 52주 범위 29.10
전일 종가
25.95
개장가
25.57
최근 거래 시간
100
@
25.57
마지막 거래 시간
평균 볼륨(3m)
144
재정 규모
-
VWAP
-

BLCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.91-3.4365558912426.4826.4825.577025.95CS
4-2.76-9.7423226261928.3329.125.5713226.82935383CS
12-0.03-0.117187525.629.125.5714427.81472153CS
265.5927.97797797819.9829.119.9813025.59290393CS
523.0313.442768411722.5429.118.5413923.02050267CS
1563.0613.593958240822.5129.116.0418122.40768632CS
2603.0613.593958240822.5129.116.0418122.40768632CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 25.57
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.54 to $ 29.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURESureNano Science Ltd
$ 0.145
(262.50%)
1,000
TGIITrojan Gold Inc
$ 0.015
(200.00%)
20.2k
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
4k
SPFYSpacefy Inc
$ 0.045
(125.00%)
259.11k
CMTCullinan Metals Corp
$ 0.02
(100.00%)
108.08k
JBRJames Bay Resources Ltd
$ 0.025
(-58.33%)
4.85k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
8.25k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1,000
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1,000
IAIinfinitii ai inc
$ 0.07
(27.27%)
5.11M
PLUGEnergy Plug Technologies Corp
$ 0.185
(-7.50%)
4.04M
CSSCascada Silver Corp
$ 0.045
(0.00%)
2.85M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-12.90%)
2.45M
IPImagineAR Inc
$ 0.085
(13.33%)
2.19M
vlispxpert vlispxpert 1 분 전
SLXN this chart...mmmmm:

https://schrts.co/NbFZHhdp mmmm mmm good

https://schrts.co/zQrKZTjc zoomed in mmmmmm
SLXN
Hulk Hogan is God Hulk Hogan is God 1 분 전
My cheapies aren't going anywhere :)
WRAP
TrendTrade2016 TrendTrade2016 2 분 전
DHAI AH RUNNING OFF AN EXPLOSIVE DAY
DHAI
Big RDC Big RDC 2 분 전
Tomorrow we Tap out 52 week high BRO 💯💯🤩🤩
IQST
jtaylor042 jtaylor042 2 분 전
My efforts, much to my chagrin, got me on the same side of a bet as a bunch of nut jobs who make the Charlie Day conspiracy meme look rationale. (See the last post about some random vaccine facility in Ireland.)

You keep talking about what MimiVax thinks...I read it...you know what t
NWBO
NEnorth NEnorth 2 분 전
I will do that thanks...
CBRF
packerfan9 packerfan9 2 분 전
More are realizing. The only way buys are being filled. With dilution shares. No shareholder has nay gain to sell at these levels. Same as all the billions in dilution before the last r/s.
CBDL
glenn1919 glenn1919 2 분 전
MULN....................................................bottomslapper.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
LexTrader LexTrader 2 분 전
https://x.com/GuntherEagleman/status/1876266635247714510
TGLO
bradford86 bradford86 3 분 전
ackman may very well have outsmarted me with respect to spspa writedown mechanics, we will see.
FNMA
devil dog 96 devil dog 96 3 분 전
I've been BID sitting at .0053 and no one will sell any shares to me. Everyone would rather keep their ANAS shares then have my money. 

We need you no proof scam theory promoter clowns🤡 to start working this board again If will even have a chance to get a fill down here. You c
ANAS
igotthemojo igotthemojo 3 분 전
This is what I said…

“or we could team up with Nike and make air jordans with Bam1...they certainly know how to market and sell a product...Nike and Kblb could both make tons of money...or Nike could use Bam1 to make flying Wembanyama shoes.”
KBLB
WORTHWHILE WORTHWHILE 3 분 전
Even with this small volume the MM's playing games.  Buys at the ask and then little sales to down tick the price.  Accumulating starting to move up!
BWTX
marcis marcis 3 분 전
Green >>>update must be imminent
RDAR
glenn1919 glenn1919 3 분 전
optt.....watt.....naov.......................https://stockcharts.com/h-sc/ui?s=optt&p=W&yr=1&mn=3&dy=0&id=p96837884856
ORCA ORCA 3 분 전
YES,IT WAS RIDICULOUS TO WAIT THREE MORE WEEKS.WHEN THE PENNY MARKET IS ON FIRE.
MEDH
RKMKE RKMKE 3 분 전
PUMPERS in full pumping mode... No 8K yet so I believe no material news.... Whatever is said in the podcast doesn't matter to me unless it is being shared via 8K...
WDLF
bradford86 bradford86 4 분 전
i am excited for recap and release and am always a candidate to buy your shares at some point in the future, but currently do not have a position, but i understand your sentiment. ready for a new admin to take action
FNMA
nowwhat2 nowwhat2 4 분 전
Spidey senses tingling......

https://investorshub.advfn.com/uimage/uploads/2025/1/6/wpndcXRP_!_6_30d_1pm_GLITCH_OHTL.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/6/tesvlspidey_senses_tingling.jpg
XRPUSD
al44 al44 4 분 전
Batman Trades In Batmobile For Cybertruck

https://media.babylonbee.com/articles/67798969443136779896944314.jpg

GOTHAM CITY — Batman has officially traded in the Batmobile for a Tesla Cybertruck.

After watching several videos displaying the Cybertruck's in
sharkey1 sharkey1 4 분 전
OH, thats wonderful, have a nice life
ELTP
contrarian bull contrarian bull 4 분 전
Can't be me. I only sold 3000 shares today. 
FNMA
Rambo Rell Rambo Rell 4 분 전
$ILLR 🎶 The power of music and entertainment! With exclusive artist partnerships and live streaming, Triller is creating unforgettable experiences for fans and revenue streams for investors. 🎤 #LiveEntertainment
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 🎶 The power of music and entertainment! With exclusive artist partnerships and live streaming, Triller is creating unforgettable experiences for fans and revenue streams for investors. 🎤 #LiveEntertainment
ILLR

최근 히스토리

Delayed Upgrade Clock