Bausch and Lomb Corporation【BLCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Bausch and Lomb Corporation (BLCO)
Bausch and Lomb Corporation (BLCO) 과거

Bausch and Lomb Corporation (BLCO)

25.57

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	25.57	25.57	25.57	0	0	CS
4	-1.05	-3.94440270473	26.62	26.62	25.57	85	26.31340292	CS
12	-2.94	-10.312171168	28.51	29.1	25.57	111	27.75639708	CS
26	5.59	27.977977978	19.98	29.1	19.98	124	25.76854341	CS
52	5.71	28.7512588117	19.86	29.1	18.54	129	23.16122688	CS
156	3.06	13.5939582408	22.51	29.1	16.04	179	22.41031808	CS
260	3.06	13.5939582408	22.51	29.1	16.04	179	22.41031808	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737065100	25.57	0	0.00	25.57	25.57	25.57	0
1736978700	25.57	0	0.00	25.57	25.57	25.57	0
1736892300	25.57	0	0.00	25.57	25.57	25.57	0
1736805900	25.57	0	0.00	25.57	25.57	25.57	0
1736546700	25.57	0	0.00	25.57	25.57	25.57	0
1736460300	25.57	0	0.00	25.57	25.57	25.57	0
1736373900	25.57	0	0.00	25.57	25.57	25.57	0
1736287500	25.57	0	0.00	25.57	25.57	25.57	0
1736201100	25.57	-0.38	-1.46	25.57	25.57	25.57	100
1735941900	25.95	0	0.00	25.95	25.95	25.95	30
1735855500	25.95	0	0.00	25.95	25.95	25.95	50
1735682700	25.95	-0.53	-2.00	25.95	25.95	25.95	200
1735596300	26.48	0	0.00	26.48	26.48	26.48	0
1735337100	26.48	0	0.00	26.48	26.48	26.48	0
1735077900	26.48	0	0.00	26.48	26.48	26.48	0
1734991500	26.48	0	0.00	26.48	26.48	26.48	0
1734732300	26.48	0.45	1.73	26.62	26.62	26.48	1057
1734645900	26.03	-0.95	-3.52	26.03	26.03	26.03	101
1734559500	26.98	0	0.00	26.98	26.98	26.98	0
1734473100	26.98	0.45	1.70	26.98	26.98	26.98	200
1734386700	26.53	0	0.00	26.53	26.53	26.53	0
1734127500	26.53	0	0.00	26.53	26.53	26.53	100
1734041100	26.53	-2.57	-8.83	26.53	26.53	26.53	125
1733954700	29.1	0	0.00	29.1	29.1	29.1	110
1733868300	29.1	0.77	2.72	29.1	29.1	29.1	100
1733781900	28.33	-0.08	-0.28	28.33	28.33	28.33	171
1733522700	28.41	0.66	2.38	28.41	28.41	28.41	100
1733436300	27.75	0.36	1.31	27.58	27.75	27.58	200
1733349900	27.39	0	0.00	27.39	27.39	27.39	5
1733263500	27.39	0	0.00	27.39	27.39	27.39	12
1733177100	27.39	-0.4	-1.44	27.39	27.39	27.39	143
1732917900	27.79	0	0.00	27.79	27.79	27.79	0
1732831500	27.79	0	0.00	27.79	27.79	27.79	49
1732745100	27.79	0	0.00	27.79	27.79	27.79	75
1732658700	27.79	-0.66	-2.32	27.75	27.79	27.73	301
1732572300	28.45	0	0.00	28.45	28.45	28.45	0
1732313100	28.45	0	0.00	28.45	28.45	28.45	75
1732226700	28.45	0	0.00	28.45	28.45	28.45	0
1732140300	28.45	0	0.00	28.45	28.45	28.45	16
1732053900	28.45	0	0.00	28.45	28.45	28.45	0
1731967500	28.45	0	0.00	28.45	28.45	28.45	0
1731708300	28.45	0	0.00	28.45	28.45	28.45	0
1731621900	28.45	0	0.00	28.45	28.45	28.45	0
1731535500	28.45	0	0.00	28.45	28.45	28.45	0
1731449100	28.45	0	0.00	28.45	28.45	28.45	0
1731362700	28.45	0.67	2.41	28.45	28.45	28.45	150
1731103500	27.78	0.02	0.07	27.78	27.78	27.78	100
1731017100	27.76	0	0.00	27.76	27.76	27.76	11
1730930700	27.76	0	0.00	27.76	27.76	27.76	0
1730844300	27.76	0	0.00	27.76	27.76	27.76	40
1730757900	27.76	-0.8	-2.80	27.77	27.77	27.76	356
1730495100	28.56	-0.29	-1.01	28.67	28.67	28.56	400
1730408700	28.85	0	0.00	28.85	28.85	28.85	0
1730322300	28.85	0	0.00	28.85	28.85	28.85	0
1730235900	28.85	0.53	1.87	28.83	28.85	28.82	1259
1730149500	28.32	-0.19	-0.67	28.29	28.32	28.29	500
1729890300	28.51	0	0.00	28.51	28.51	28.51	170
1729803900	28.51	0	0.00	28.51	28.51	28.51	65
1729717500	28.51	0	0.00	28.51	28.51	28.51	0
1729631100	28.51	0	0.00	28.51	28.51	28.51	18
1729544700	28.51	0.03	0.11	28.61	28.61	28.51	375
1729285500	28.48	0.03	0.11	28.52	28.52	28.48	215
1729199100	28.45	-0.1	-0.35	28.45	28.45	28.45	272

Bausch and Lomb

Picton Property Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관