ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Anonymous Intelligence Company Inc

Anonymous Intelligence Company Inc (ANON)

0.21
0.00
(0.00%)
마감 24 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.21
매수가
0.205
매도가
0.215
거래량
71,100
0.205 일간 변동폭 0.21
0.05 52주 범위 0.29
전일 종가
0.21
개장가
0.205
최근 거래 시간
1500
@
0.21
마지막 거래 시간
평균 볼륨(3m)
33,027
재정 규모
-
VWAP
-

ANON 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0210.52631578950.190.220.19171630.20786547CS
40.0052.439024390240.2050.250.145420460.20764199CS
120.085680.1250.250.1330270.18214503CS
260.115121.0526315790.0950.250.075272060.15818148CS
520.163200.050.290.05706260.11538924CS
156-1.04-83.21.252.70.052892800.85422198CS
260-1.04-83.21.252.70.052892800.85422198CS

ANON - Frequently Asked Questions (FAQ)

What is the current Anonymous Intelligence share price?
The current share price of Anonymous Intelligence is $ 0.21
What is the 1 year trading range for Anonymous Intelligence share price?
Anonymous Intelligence has traded in the range of $ 0.05 to $ 0.29 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
NYBob NYBob 4 분 전
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
k9uwa k9uwa 5 분 전
Today….WTFO spike trade/price?
Are we looking at the same data?

YES some spike up to 8.60. For 150K shares.
John k9uwa
AVXL
Monroe1 Monroe1 5 분 전
You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a gold bar that is only 0.025% gold?

Oh yeah? How did you arrive at that figure?

but yes, gold concentrate is poured in
NBRI
NYBob NYBob 5 분 전
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
dinogreeves dinogreeves 5 분 전
We went through this already. Still no changes since we discussed about it. Just that my math was off again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784561
TGLO
Value_Investor Value_Investor 5 분 전
Let's pray that the CEO will listen to the voices of loyal VTXB shareholders to Pause the dilution sales for at least Nine ~ Ten months just like they did last year! Meanwhile I wish the company will issue some important Bitcoin-related Good News (including the important "Cash Dividend" news)! Of co
MASN VTXB
WALLnut WALLnut 6 분 전
And yet here you are, still obsessing over RDGL after nearly a decade. If it was such a failure, why are you still Super Glued to every update, every move, every submission? Sounds like you’ve got a personal stake in this—maybe one that didn’t go your way.

Meanwhile, despite your endl
RDGL
ProfitChaser ProfitChaser 6 분 전
This one had above normal volume Friday and closed at HOD of .0075
k9uwa k9uwa 7 분 전
Amazing looks like 10% but only up to 10M above that I guess zero.
John k9uwa
AVXL
benz280e benz280e 8 분 전
The definition of integrity in a human being is, you are who you say you are and you do what you see you're going to do. This guy Melvin is and does neither. 
GDVM
Eli's Gone Eli's Gone 8 분 전
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
Eli's Gone Eli's Gone 9 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202
WALLnut WALLnut 10 분 전
And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som
RDGL
GoodGuyBill GoodGuyBill 11 분 전
That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.
NWBO
Truenorth2016 Truenorth2016 11 분 전
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
SC8 SC8 12 분 전
Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.
RDGL
Truenorth2016 Truenorth2016 13 분 전
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
jimr1717 jimr1717 13 분 전
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
The GidDy uP Kid The GidDy uP Kid 13 분 전
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut 14 분 전
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold 14 분 전
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster 15 분 전
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN

최근 히스토리

Delayed Upgrade Clock