ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Anonymous Intelligence Company Inc

Anonymous Intelligence Company Inc (ANON)

0.19
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-50.20.20.16181870.18984264CS
4-0.04-17.39130434780.230.250.13351900.20992202CS
120.0535.71428571430.140.250.1357560.18668537CS
260.105123.5294117650.0850.250.075297180.16153615CS
520.04531.03448275860.1450.250.05218840.13892611CS
156-1.06-84.81.252.70.052835350.85264967CS
260-1.06-84.81.252.70.052835350.85264967CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412987000.190.0158.570.190.20.1975983
17412123000.17500.000.1750.1750.1750
17411259000.175-0.015-7.890.1750.1750.1753954
17410395000.19-0.01-5.000.160.190.166500
17407803000.2-0.01-4.760.20.20.24500
17406939000.210.0531.250.1750.210.17539900
17406075000.16-0.04-20.000.160.1850.1393750
17405211000.2-0.005-2.440.190.20.174307
17404347000.2049999-0.005-2.380.20499990.20499990.20499991898
17401755000.2100.000.20499990.210.204999971100
17400891000.2100.000.210.210.211
17400027000.210.015.000.1950.210.19536596
17399163000.2-0.01-4.760.190.20.1914654
17395707000.2100.000.190.220.1917401
17394843000.21-0.02-8.700.220.220.215700
17393979000.230.0156.980.220.230.21545020
17393115000.21500.000.2250.2250.21544050
17392251000.215-0.03-12.240.240.240.21552275
17389659000.2450.028.890.230.250.215151014
17388795000.2250.02000019.760.2450.2450.2132000
17387931000.20499990.00499992.500.240.240.20499992200
17387067000.2-0.02-9.090.210.210.242000
17386203000.220.014.760.220.220.242200
17383611000.21-0.02-8.700.180.210.1864510
17382747000.230.0527.780.230.230.23941
17381883000.180.0212.500.1750.210.17542010
17381019000.16-0.03-15.790.210.210.145131235
17380155000.19-0.01-5.000.20.20499990.1932180
17377563000.20.0052.560.20499990.20499990.242891
17376699000.1950.0158.330.20.20.19515000
17375835000.18-0.025-12.200.20499990.20499990.1876763
17374971000.2049999-0.025-10.870.230.2450.204999993500
17374107000.230.025000112.200.1950.2450.19585770
17371515000.20499990.00499992.500.20.20499990.1920380
17370651000.20.02514.290.150.20.1574821
17369787000.1750.016.060.160.180.16136850
17368923000.1650.0213.790.1650.1650.1517320
17368059000.145-0.01-6.450.1450.1450.145500
17365467000.15500.000.1550.1550.1550
17364603000.1550.016.900.1550.1550.15510000
17363739000.14500.000.1450.1450.145112
17362875000.145-0.005-3.330.150.150.1426625
17362011000.150.0215.380.130.150.13107416
17359419000.1300.000.130.130.130
17358555000.130.02523.810.130.130.132010
17356827000.105-0.005-4.550.1250.150.124430
17355963000.1100.000.110.110.114778
17353371000.11-0.01-8.330.1250.1250.1170358
17350779000.1200.000.120.120.120
17349915000.12-0.005-4.000.1250.1250.1210700
17347323000.12500.000.1450.1450.1257500
17346459000.12500.000.1250.1250.1252000
17345595000.12500.000.130.130.1255500
17344731000.12500.000.130.130.12537931
17343867000.12500.000.1250.1250.12530
17341275000.125-0.025-16.670.140.140.12571270
17340411000.150.02520.000.1250.150.1251000
17339547000.125-0.025-16.670.1250.1250.1258210
17338683000.1500.000.150.150.150
17337819000.1500.000.150.150.150

최근 히스토리

Delayed Upgrade Clock