ZZZ V2ZZZV2

US$ 0.210088

0.000682

(

0.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2664

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.217949

교환

매도

US$ 0.221451

마지막 거래 시간

08:13:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.544043

완전히 희석된 시가총액

US$ 4,202

창세기 날짜

21/12/2020

일 범위 0.19891-0.455858

52주 범위 0.249551-0.583649

순환 공급량 20,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27116853	-0.06108052	-22.524929423	0.24955149	0.45585751	0	CX
4	0.27294436	-0.06285635	-23.0289975583	0.24955149	0.45585751	0	CX
12	0.45813666	-0.24804865	-54.1429384848	0.24955149	0.50126269	0	CX
26	0.34658934	-0.13650133	-39.3841685956	0.24955149	0.5836489	0	CX
52	0.52579585	-0.31570784	-60.0438059753	0.24955149	0.5836489	0	CX
156	1.37959899	-1.16951098	-84.7718060449	0.15376959	1.47986083	0.00087274	CX
260	0	0	0	0	8.44017073	0.02269128	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.45416699	0	0.00	0.45195467	0.45585751	0.44995562
1744069800	0.45416699	0	0.00	0	0	0
1743983400	0.45416699	0	0.00	0	0	0
1743897000	0.45416699	0.19664631	76.36	0.45195467	0.45585751	0.44995562
1743810600	0.25752068	-0.001113	-0.43	0.25858418	0.26076096	0.25098466
1743724200	0.25863395	0.00287773	1.13	0.25479651	0.26192683	0.24955149
1743637800	0.25575622	-0.015582	-5.74	0.27116853	0.276051	0.25346002
1743551400	0.27133773	0.01210805	4.67	0.25926523	0.2736382	0.25890409
1743465000	0.25922968	0.00286493	1.12	0.45195467	0.45585751	0.25287423
1743378600	0.25636475	-0.002967	-1.14	0.25967613	0.26247423	0.25258845
1743292200	0.25933205	-0.010327	-3.83	0.26951356	0.27180266	0.25654817
1743205800	0.26965858	-0.014864	-5.22	0.28455478	0.28646142	0.26515148
1743119400	0.28452208	-0.00063	-0.22	0.28565241	0.28962066	0.2828145
1743033000	0.28515194	-0.008761	-2.98	0.29356046	0.29540169	0.28187753
1742946600	0.29391307	-0.000537	-0.18	0.29583534	0.29783724	0.29021923
1742860200	0.29445051	0.01092653	3.85	0.28437848	0.29883676	0.28148227
1742773800	0.28352398	0.00229194	0.81	0.28156474	0.28716378	0.28150644
1742687400	0.28123204	0.00175024	0.63	0.27948322	0.28496284	0.27948322
1742601000	0.2794818	-0.001759	-0.63	0.28225147	0.28361924	0.27562872
1742514600	0.28124057	-0.012017	-4.10	0.29260644	0.29373534	0.27775431
1742428200	0.29325762	0.01916444	6.99	0.27503299	0.29405667	0.27412304
1742341800	0.27409318	-0.000458	-0.17	0.27402777	0.27500455	0.26640266
1742255400	0.274551	0.00638389	2.38	0.45195467	0.45585751	0.26861498
1742169000	0.26816711	-0.007538	-2.73	0.27536142	0.27593299	0.26471641
1742082600	0.2757055	0.00366256	1.35	0.27196901	0.27774152	0.27078749
1741996200	0.27204294	0.00705213	2.66	0.26494105	0.27648464	0.26477612
1741909800	0.26499081	-0.005987	-2.21	0.27146853	0.27220929	0.2593093
1741823400	0.27097801	-0.002202	-0.81	0.27294436	0.27770739	0.26075669
1741737000	0.27318038	0.00563033	2.10	0.26441641	0.27882208	0.25210362
1741650600	0.26755005	-0.018115	-6.34	0.45195467	0.45585751	0.25754485
1741564200	0.28566521	-0.026269	-8.42	0.31282443	0.31409694	0.28373014
1741477800	0.31193438	0.00808577	2.66	0.3038287	0.31718367	0.29945098
1741391400	0.30384861	-0.009435	-3.01	0.45195467	0.45585751	0.3006325
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.45195467	0.45585751	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.45195467	0.45585751	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.45195467	0.45585751	0.38063149
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.45195467	0.45585751	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.45195467	0.45585751	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.45195467	0.47294755	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.45195467	0.48719256	0.44995562
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074
1736812200	0.44494235	-0.01892	-4.08	0.45195467	0.47053617	0.41895754
1736725800	0.46386225	-0.003617	-0.77	0.46665893	0.46869352	0.45879211
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.45195467	0.47223949	0.44995562
1736466600	0.45679021	-0.016658	-3.52	0.47244423	0.47697693	0.45041344