ZZZ V2ZZZV2

US$ 0.309586

-0.003499

(

-1.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.321169

교환

매도

US$ 0.32633

마지막 거래 시간

08:13:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.544043

완전히 희석된 시가총액

US$ 6,191

창세기 날짜

21/12/2020

일 범위 0.299741-0.313085

52주 범위 0.286086-0.583649

순환 공급량 20,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32793106	-0.01834548	-5.59430997479	0.28608606	0.45585751	0	CX
4	0.38328315	-0.07369757	-19.2279702356	0.28608606	0.45585751	0	CX
12	0.5526437	-0.24305812	-43.9809808743	0.28608606	0.5836489	0	CX
26	0.31685097	-0.00726539	-2.29299913458	0.28608606	0.5836489	0	CX
52	0.54362807	-0.23404249	-43.0519509414	0.28608606	0.5836489	0	CX
156	1.22987369	-0.92028811	-74.8278556963	0.15376959	1.58624501	0.00111887	CX
260	0	0	0	0	8.44017073	0.02319792	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.45195467	0.45585751	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.45195467	0.45585751	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.45195467	0.45585751	0.38063149
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.45195467	0.45585751	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.45195467	0.45585751	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.45195467	0.47294755	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.45195467	0.48719256	0.44995562
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074
1736812200	0.44494235	-0.01892	-4.08	0.45195467	0.47053617	0.41895754
1736725800	0.46386225	-0.003617	-0.77	0.46665893	0.46869352	0.45879211
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.45195467	0.47223949	0.44995562
1736466600	0.45679021	-0.016658	-3.52	0.47244423	0.47697693	0.45041344
1736380200	0.47344802	-0.006712	-1.40	0.48071342	0.48517929	0.45681723
1736293800	0.48016034	-0.043954	-8.39	0.52454325	0.52616268	0.47748878
1736207400	0.52411386	0.00663412	1.28	0.45195467	0.53086315	0.44995562
1736121000	0.51747974	-0.002512	-0.48	0.51974325	0.5216769	0.51203141
1736034600	0.51999207	0.00743175	1.45	0.51280487	0.52174657	0.50827501
1735948200	0.51256032	0.02252558	4.60	0.49076839	0.51574799	0.4870973
1735861800	0.49003474	0.01361089	2.86	0.45195467	0.49631341	0.44995562
1735775400	0.47642385	0.00255355	0.54	0.4742812	0.47867029	0.47088025
1735689000	0.4738703	-0.002892	-0.61	0.47717314	0.48942337	0.47108215
1735602600	0.47676224	-0.000245	-0.05	0.45195467	0.48627692	0.44995562
1735516200	0.47700679	-0.005716	-1.18	0.4826755	0.48423806	0.47249541
1735429800	0.48272242	0.00992843	2.10	0.47338262	0.48413285	0.47258072
1735343400	0.47279399	-0.000651	-0.14	0.47362006	0.48775417	0.46992338
1735257000	0.47344518	-0.023057	-4.64	0.49851293	0.49915701	0.46957219
1735170600	0.49650251	-0.000212	-0.04	0.49574895	0.5034153	0.4894063
1735084200	0.49671436	0.01104455	2.27	0.48557455	0.50230345	0.4775101
1734997800	0.48566981	0.0203033	4.36	0.45195467	0.49093616	0.44995562
1734911400	0.46536651	-0.008706	-1.84	0.47617361	0.48233427	0.46175372
1734825000	0.47407219	-0.018727	-3.80	0.49389066	0.50519113	0.46818452
1734738600	0.49279872	0.00365261	0.75	0.48592005	0.49610156	0.44296463
1734652200	0.48914611	-0.026372	-5.12	0.51452667	0.52835083	0.47424707
1734565800	0.51551766	-0.036118	-6.55	0.55274465	0.55490436	0.51508401
1734479400	0.55163565	-0.016604	-2.92	0.56530341	0.57455506	0.54737736
1734393000	0.56823943	0.00621611	1.11	0.45195467	0.5836489	0.44995562
1734306600	0.56202332	0.01242227	2.26	0.55052238	0.56202332	0.54531006
1734220200	0.54960105	-0.005262	-0.95	0.55596645	0.56061574	0.54390816
1734133800	0.55486313	0.00350616	0.64	0.5526437	0.56355033	0.54823328
1734047400	0.55135697	0.00618198	1.13	0.5450911	0.56657734	0.54053708
1733961000	0.54517499	0.03055591	5.94	0.51699065	0.54750105	0.50684184
1733874600	0.51461908	-0.012917	-2.45	0.52583851	0.53683329	0.50029729
1733788200	0.52753614	-0.040218	-7.08	0.45195467	0.56026455	0.44995562
1733701800	0.56775459	-0.002046	-0.36	0.56922473	0.57057544	0.55947972
1733615400	0.56980056	-0.001295	-0.23	0.56929582	0.5720854	0.56580815