PieDAO Yearn Ecosystem PieYPIE

US$ 0.129137

0.003703

(

2.95%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2667

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:11:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.233902

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/12/2020

일 범위 0.125386-0.130931

52주 범위 0.119385-0.55235

순환 공급량 58,233 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.733E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	YPIE/ETH	https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31	ETH	1	https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YPIE/ETH	https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31	ETH	2	https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14581658	-0.01667966	-11.4387952317	0.11938484	0.15199478	0	CX
4	0.17997376	-0.05083684	-28.2468066456	0.11938484	0.19171274	0	CX
12	0.2301097	-0.10097278	-43.8802797101	0.11938484	0.25139271	0	CX
26	0.16441312	-0.0352762	-21.455830289	0.11938484	0.27638965	0	CX
52	0.54019448	-0.41105756	-76.0943651257	0.11938484	0.55234987	0.0001363	CX
156	0.25451584	-0.12537892	-49.2617355368	0.10677196	0.94801915	0.00839584	CX
260	0	0	0	0	4.3877027	0.35333453	CX

YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.12548763	-0.002835	-2.21	0.12855518	0.12890597	0.12279712
1741823400	0.1283229	-0.001043	-0.81	0.12925407	0.13150962	0.12348254
1741737000	0.12936584	0.00266627	2.10	0.12521562	0.13203749	0.11938484
1741650600	0.12669957	-0.008579	-6.34	0.14581658	0.15199478	0.12196156
1741564200	0.13527808	-0.01244	-8.42	0.14813946	0.14874206	0.13436172
1741477800	0.14771798	0.00382906	2.66	0.14387949	0.1502038	0.1418064
1741391400	0.14388892	-0.004468	-3.01	0.14581658	0.15199478	0.14236591
1741305000	0.14835694	-0.003052	-2.02	0.15090874	0.15618944	0.1467767
1741218600	0.15140901	0.00526252	3.60	0.14581658	0.15276705	0.14510759
1741132200	0.14614649	0.00107256	0.74	0.1443232	0.14945442	0.13547738
1741045800	0.14507393	-0.024326	-14.36	0.16940295	0.16992206	0.14127921
1740959400	0.16940026	0.02070465	13.92	0.14910834	0.17165918	0.14662386
1740873000	0.14869561	-0.001729	-1.15	0.1502442	0.15339255	0.14445112
1740786600	0.15042464	-0.004601	-2.97	0.15529327	0.1554791	0.1400033
1740700200	0.15502597	-0.001809	-1.15	0.15765521	0.1600838	0.1506273
1740613800	0.15683513	-0.011341	-6.74	0.16790822	0.16843676	0.15238394
1740527400	0.1681762	-0.001229	-0.73	0.16940295	0.17023313	0.15797637
1740441000	0.16940497	-0.020401	-10.75	0.17562424	0.18421353	0.16811964
1740354600	0.18980596	0.00355772	1.91	0.18614388	0.19119969	0.18492655
1740268200	0.18624824	0.00710331	3.97	0.17918263	0.18818735	0.17879616
1740181800	0.17914493	-0.005483	-2.97	0.18438387	0.19134445	0.17628071
1740095400	0.18462761	0.00183676	1.00	0.18288174	0.18635126	0.18240841
1740009000	0.18279085	0.00334025	1.86	0.1797684	0.18418996	0.17884598
1739922600	0.1794506	-0.005071	-2.75	0.18469898	0.18516827	0.17552459
1739836200	0.1845219	0.00539179	3.01	0.17562424	0.19171274	0.17340504
1739749800	0.17913011	-0.002023	-1.12	0.18137826	0.18350791	0.17886349
1739663400	0.18115271	-0.00239	-1.30	0.18354763	0.18442629	0.1802626
1739577000	0.18354225	0.0033362	1.85	0.17997376	0.18772883	0.17944387
1739490600	0.18020605	-0.00395	-2.14	0.1841563	0.1855608	0.17596493
1739404200	0.18415562	0.00878723	5.01	0.17562424	0.18793688	0.17232036
1739317800	0.17536839	-0.003654	-2.04	0.17940415	0.18341432	0.17398947
1739231400	0.17902239	0.00189804	1.07	0.1878379	0.19227226	0.17709405
1739145000	0.17712435	-0.00045	-0.25	0.17717889	0.1805602	0.17093403
1739058600	0.17757412	0.00084028	0.48	0.17661264	0.17926949	0.17437998
1738972200	0.17673384	-0.003629	-2.01	0.18150552	0.18840617	0.17290747
1738885800	0.18036293	-0.007284	-3.88	0.1878379	0.19227226	0.17956305
1738799400	0.18764736	0.00444042	2.42	0.18369509	0.19005979	0.18273294
1738713000	0.18320694	-0.010831	-5.58	0.19414336	0.19460726	0.17753574
1738626600	0.19403765	0.00247775	1.29	0.19219887	0.19635447	0.17074349
1738540200	0.1915599	-0.018976	-9.01	0.21020291	0.21279444	0.18571701
1738453800	0.21053552	-0.010853	-4.90	0.22224151	0.22406144	0.20896875
1738367400	0.22138844	0.00238685	1.09	0.21899688	0.23139031	0.21643228
1738281000	0.21900159	0.00904376	4.31	0.20940707	0.22103698	0.20824495
1738194600	0.20995783	0.00318337	1.54	0.20808067	0.21323343	0.20612271
1738108200	0.20677446	-0.006469	-3.03	0.21546138	0.21686656	0.20479968
1738021800	0.21324353	-0.004703	-2.16	0.22199508	0.22977372	0.20441186
1737935400	0.21794653	-0.005792	-2.59	0.22310603	0.22620119	0.21794653
1737849000	0.22373893	0.00074265	0.33	0.22288721	0.22550702	0.22041148
1737762600	0.22299628	-0.00125	-0.56	0.22475359	0.23001611	0.22063637
1737676200	0.22424593	0.00578096	2.65	0.21839697	0.22521548	0.21489446
1737589800	0.21846497	-0.005188	-2.32	0.22438597	0.22657487	0.21753178
1737503400	0.22365275	0.00413743	1.88	0.22003107	0.226486	0.21582496
1737417000	0.21951532	0.00244677	1.13	0.22199508	0.23096209	0.2106998
1737330600	0.21706855	-0.00585	-2.62	0.22199508	0.2318293	0.2106998
1737244200	0.22291885	-0.011401	-4.87	0.23407005	0.23532171	0.21764691
1737157800	0.23431984	0.01201773	5.41	0.22263809	0.23737528	0.22263809
1737071400	0.22230211	-0.009365	-4.04	0.23195588	0.23262245	0.21997047
1736985000	0.23166704	0.0144975	6.68	0.21695274	0.23392933	0.21453761
1736898600	0.21716954	0.00646502	3.07	0.21104992	0.21895783	0.21058063
1736812200	0.21070452	-0.00896	-4.08	0.21990987	0.22282459	0.19839929
1736725800	0.21966412	-0.001713	-0.77	0.2209885	0.22195199	0.21726313
1736639400	0.221377	0.00102207	0.46	0.21990987	0.22332822	0.21698573
1736553000	0.22035493	0.0040398	1.87	0.22459806	0.22619311	0.21546071
1736466600	0.21631513	-0.007888	-3.52	0.22372816	0.22587464	0.21329538
1736380200	0.22420351	-0.003179	-1.40	0.22764407	0.22975891	0.21632792
1736293800	0.22738216	-0.020814	-8.39	0.24839989	0.24916678	0.22611703
1736207400	0.24819655	0.00314161	1.28	0.22459806	0.25139271	0.22298753
1736121000	0.24505494	-0.00119	-0.48	0.24612683	0.24704252	0.24247485
1736034600	0.24624466	0.00351934	1.45	0.24284113	0.24707551	0.24069599
1735948200	0.24272532	0.01066709	4.60	0.23240565	0.24423486	0.23066719
1735861800	0.23205823	0.0064455	2.86	0.22459806	0.23503152	0.22298753
1735775400	0.22561273	0.00120925	0.54	0.22459806	0.22667654	0.22298753
1735689000	0.22440348	-0.001369	-0.61	0.22596755	0.23176871	0.22308314
1735602600	0.22577297	-0.000116	-0.05	0.22428498	0.23097825	0.22220313
1735516200	0.22588878	-0.002707	-1.18	0.22857323	0.22931318	0.2237524
1735429800	0.22859544	0.00470165	2.10	0.22417254	0.22926336	0.2237928
1735343400	0.22389379	-0.000308	-0.14	0.22428498	0.23097825	0.2225344
1735257000	0.22420216	-0.010919	-4.64	0.23607311	0.23637812	0.22236809
1735170600	0.23512107	-0.0001	-0.04	0.23476422	0.23839465	0.23176063
1735084200	0.23522139	0.00523019	2.27	0.22994608	0.23786813	0.22612713
1734997800	0.2299912	0.00961473	4.36	0.22549422	0.2324851	0.22011456
1734911400	0.22037647	-0.004123	-1.84	0.22549422	0.22841163	0.21866562
1734825000	0.22449909	-0.008868	-3.80	0.23388422	0.2392356	0.22171095
1734738600	0.23336712	0.00172971	0.75	0.2301097	0.2349312	0.20976796
1734652200	0.23163741	-0.012488	-5.12	0.24365649	0.25020299	0.2245819
1734565800	0.24412578	-0.017104	-6.55	0.2617548	0.26277754	0.24392043
1734479400	0.26122962	-0.007863	-2.92	0.26770206	0.27208322	0.25921309
1734393000	0.26909242	0.00294367	1.11	0.25813042	0.27638965	0.25597384
1734306600	0.26614875	0.00588262	2.26	0.26070243	0.26614875	0.25823411
1734220200	0.26026613	-0.002492	-0.95	0.26328049	0.26548219	0.25757024