ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ARC Governance TokenARCX
US$ 0.218686
0.010861
(
5.23%
)
정보
순위 순위 1730
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
08:53:01
볼륨(24시간)
$ 1,069
마지막 거래 규모
176.62
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.074519
완전히 희석된 시가총액
US$ 20,736,458
창세기 날짜
08/09/2020
일 범위 0.204013-0.219934
52주 범위 0.050141-0.41259
순환 공급량 36,330,627 / 94,822,921
38.31%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.07642Gate.io5331.47/cdn/crypto/logos/exchanges/GATE.png$ 400.871733952229ARCX/USDThttps://gate.io/trade/ARCX_USDTUSDT1https://gate.io/trade/ARCX_USDT100최근에
1.904E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733933757ARCX/ETHhttps://gate.io/trade/ARCX_ETHETH2https://gate.io/trade/ARCX_ETH05 시간s 전
5.634E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321ARCX/ETHhttps://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH3https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288021 시간s 전
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323ARCX/ETHhttps://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH4https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288021 시간s 전
0.03849LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337ARCX/USDThttps://exchange.latoken.com/exchange/ARCX-USDTUSDT5https://exchange.latoken.com/exchange/ARCX-USDT021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.207210940.011475195.537926713720.066236960.23418516392.55857143CX
40.070647560.14803857209.545198730.066236960.234185163515.84198094CX
120.063741050.15494508243.0852331430.054151150.234185169482.62690818CX
260.081136380.13754975169.5290694510.050141220.2341851645946.5057275CX
520.079329250.13935688175.6689745590.050141220.4125896271162.4620051CX
1560.35686619-0.13818006-38.72041226430.021343139671.5401242812.1297616CX
26012885.94514-12885.7264539-99.99830290970.0213431326087.3272834628.0179805CX

ARCX에 대해

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17338746000.20714341-0.005199-2.450.211659430.216085020.201378630
17337882000.212342750.13631204179.290.066531230.225516530.066236960
17337018000.07603071-0.000274-0.360.076227590.076408470.074922590
17336154000.0763047-0.153572-66.810.229151780.230231710.070256412529
17335290000.229876310.15595552210.980.216873080.234185160.216782080
17334426000.07392079-0.000846-1.130.074746620.077077650.072942090
17333562000.07476631-0.132518-63.930.207210940.211828260.07143064218
17332698000.20728477-0.00101-0.480.208151230.210055270.201467910
17331834000.2082943-0.00418-1.970.212305550.215133860.204534290
17330970000.212474380.000462420.220.212624320.214293720.209634060
17330106000.212011960.006268973.050.20526340.213684220.204664780
17329242000.205742990.000804080.390.204962940.208796780.202603350
17328378000.20493891-0.004849-2.310.208949010.20938740.20236070
17327514000.209787430.0874501771.480.190800240.210809560.188946560
17326650000.12233726-0.003248-2.590.12553050.127321320.119693520
17325786000.125585670.011022929.620.066531230.130150810.066236962863
17324922000.114562750.0260412329.420.195482220.197607170.0695572196
17324058000.088521520.001990522.300.086699420.091091460.086495860
17323194000.0865310.006950858.730.079329390.089266760.07899376
17322330000.07958015-0.108872-57.770.188367020.192761710.07928174578
17321466000.188452160.10168282117.190.086776580.219206980.083458174107
17320602000.086769340.00503246.160.08168640.10691320.079314293925
17319738000.08173694-0.005963-6.800.066531230.179777740.0662369680413
17318874000.08769966.1E-50.070.087888370.08993250.08545035102
17318010000.08763871-0.000643-0.730.088009580.090171160.0807534265
17317146000.088281370.0178540225.350.070766810.088899690.07014477529
17316282000.070427350.001481412.150.068876230.074403860.06816172225
17315418000.06894594-0.001821-2.570.070647560.075484070.06738074411
17314554000.07076730.003445665.120.067148550.071691650.06438757294
17313690000.067321640.0088748215.180.058379520.070659550.05830029802
17312826000.05844682-0.001548-2.580.059597610.062517480.054354662992
17311962000.05999435-0.000227-0.380.060264490.063983130.058525622101
17311098000.060221140.000840341.420.060006780.061042840.058407683973
17310234000.05938089.8E-50.170.059049160.06253290.057767582520
17309370000.05928275-0.003463-5.520.062725280.065673210.058147452581
17308506000.06274570.005042468.740.058078060.063794430.05575105528
17307642000.05770324-0.00417-6.740.066531230.071620680.054991381205
17306778000.06187355-0.001125-1.790.063174530.063181630.055266572961
17305914000.062999-0.005529-8.070.068628610.068661090.0627236693
17305050000.068528190.00334655.130.065281110.068850750.063330441164
17304186000.065181690.004638277.660.060532490.068926650.060487884969
17303322000.06054342-0.014815-19.660.075347550.077052110.054151154092
17302458000.07535871-0.000265-0.350.075602040.077431280.073007762579
17301594000.075624150.002923354.020.066531230.075690190.0662369681188
17300730000.07270080.00049660.690.072117420.073185260.070944342901
17299866000.07220420.005853528.820.066990930.07418880.066765232310
17299002000.06635068-0.011418-14.680.072903380.074547670.066143113252
17298138000.077768290.006498849.120.071197670.078553190.06601848688
17297274000.071269450.001153191.640.070033660.07130930.06541099208
17296410000.07011626-0.000383-0.540.070593740.071650720.068429024051
17295546000.07049908-0.001639-2.270.072328930.072771640.069990674100
17294682000.072137590.000784851.100.071408780.072760720.07070315135
17293818000.071352740.001749822.510.065161110.072310960.06502296369
17292954000.069602920.002945994.420.066531230.151543320.065013580117
17292090000.066656930.002967324.660.066531230.071620680.0662369680027
17291226000.06368961-0.001956-2.980.065858920.072418060.06325895166
17290362000.0656459-0.001744-2.590.067410890.07553610.06553193287
17289498000.06739012-0.005462-7.500.066531230.075366260.0662369679979
17288634000.0728524-0.00152-2.040.074444670.074543760.0708665129
17287770000.074371990.001281381.750.073241660.074711330.06863633133
17286906000.07309061-0.004588-5.910.077666560.079925420.07042277293
17286042000.077678950.0099216114.640.067841460.077701770.06667474153
17285178000.06775734-0.008158-10.750.075811840.076741110.06579966465
17284314000.07591510.004549846.380.071416710.076511280.071305291357
17283450000.071365260.004982397.510.066531230.143017770.0662369681378
17282586000.06638287-0.006968-9.500.073205060.074537090.0657815339
17281722000.073350530.002412233.400.071098710.073475050.06794996703
17280858000.07093830.009408515.290.061571950.075763650.061271141638
17279994000.0615298-0.0026-4.050.066531230.071620680.0605763379725
17279130000.06412937-0.012234-16.020.076326530.077817990.06399031328
17278266000.07636360.005613237.930.075849080.078053480.067981961794
17277402000.07075037-0.001374-1.910.072271890.072305050.0702273479
17276538000.072124030.0068904710.560.065242340.072596140.064273961123
17275674000.065233560.001758572.770.063511940.071303510.06252956172
17274810000.06347499-0.00931-12.790.07277210.073070490.06334181294
17273946000.07278539-0.000147-0.200.073139230.074749220.07040203134
17273082000.07293192-0.003165-4.160.075979950.076368580.07247739228
17272218000.076097170.001081181.440.074996170.076546270.0743930441
17271354000.07501599-0.000178-0.240.066531230.07614030.0662369679799
17270490000.07519366-0.001755-2.280.076853960.07702260.0740556683
17269626000.076948860.004252925.850.072842510.07701320.07192212554
17268762000.072695940.00278063.980.069867160.078361910.06915951187
17267898000.06991534-0.001882-2.620.072631140.073361370.06991534229
17267034000.071797540.0081166912.750.063741050.07195640.058489713495
17266170000.06368085-0.001215-1.870.064726050.068308010.06348663181
17265306000.06489553-0.000541-0.830.065014010.065512040.06355599538
17264442000.065436570.001840312.890.06361310.066992210.06206081593
17263578000.06359626-0.008949-12.340.072524430.074840610.06346813438
17262714000.072545510.005323887.920.06714570.073142780.06026251878
17261850000.06722163-0.003197-4.540.133924490.136585690.065969421095
17260986000.07041886-0.001355-1.890.071669250.071674350.068556970

최근 히스토리

Delayed Upgrade Clock