ARC Governance TokenARCX

US$ 0.204349

-0.004167

(

-2.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1799

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

14:33:04

볼륨(24시간)

$ 1,051

마지막 거래 규모

38.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.128679

완전히 희석된 시가총액

US$ 19,377,011

창세기 날짜

08/09/2020

일 범위 0.201468-0.210055

52주 범위 0.050141-0.41259

순환 공급량 36,330,627 / 94,822,921

38.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07839	Gate.io	3244.97	/cdn/crypto/logos/exchanges/GATE.png	$ 247.59	1733248381	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	100	17 분s 전
3.678E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733248382	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	0	17 분s 전
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	18 시간s 전
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	18 시간s 전
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1255305	0.07881894	62.7886768554	0.11969352	0.21513386	0	CX
4	0.05807806	0.14627138	251.853074982	0.05435466	0.21920698	3981.78533808	CX
12	0.06810487	0.13624457	200.051141717	0.05415115	0.21920698	9496.43246112	CX
26	0.08162479	0.12272465	150.352178548	0.05014122	0.21920698	49059.2360522	CX
52	0.07916643	0.12518301	158.126380083	0.05014122	0.41258962	73661.5638467	CX
156	0.41580784	-0.2114584	-50.8548371767	0.02134313	9795.61456	42809.6603638	CX
260	12885.94514	-12885.7407906	-99.998414168	0.02134313	26087.32728	34831.035178	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.2082943	-0.00418	-1.97	0.21230555	0.21513386	0.20453429	0
1733097000	0.21247438	0.00046242	0.22	0.21262432	0.21429372	0.20963406	0
1733010600	0.21201196	0.00626897	3.05	0.2052634	0.21368422	0.20466478	0
1732924200	0.20574299	0.00080408	0.39	0.20496294	0.20879678	0.20260335	0
1732837800	0.20493891	-0.004849	-2.31	0.20894901	0.2093874	0.2023607	0
1732751400	0.20978743	0.08745017	71.48	0.19080024	0.21080956	0.18894656	0
1732665000	0.12233726	-0.003248	-2.59	0.1255305	0.12732132	0.11969352	0
1732578600	0.12558567	0.01102292	9.62	0.06653123	0.13015081	0.06623696	2863
1732492200	0.11456275	0.02604123	29.42	0.19548222	0.19760717	0.069557	2196
1732405800	0.08852152	0.00199052	2.30	0.08669942	0.09109146	0.08649586	0
1732319400	0.086531	0.00695085	8.73	0.07932939	0.08926676	0.078993	76
1732233000	0.07958015	-0.108872	-57.77	0.18836702	0.19276171	0.07928174	578
1732146600	0.18845216	0.10168282	117.19	0.08677658	0.21920698	0.08345817	4107
1732060200	0.08676934	0.0050324	6.16	0.0816864	0.1069132	0.07931429	3925
1731973800	0.08173694	-0.005963	-6.80	0.06653123	0.17977774	0.06623696	80413
1731887400	0.0876996	6.1E-5	0.07	0.08788837	0.0899325	0.08545035	102
1731801000	0.08763871	-0.000643	-0.73	0.08800958	0.09017116	0.0807534	265
1731714600	0.08828137	0.01785402	25.35	0.07076681	0.08889969	0.07014477	529
1731628200	0.07042735	0.00148141	2.15	0.06887623	0.07440386	0.06816172	225
1731541800	0.06894594	-0.001821	-2.57	0.07064756	0.07548407	0.06738074	411
1731455400	0.0707673	0.00344566	5.12	0.06714855	0.07169165	0.06438757	294
1731369000	0.06732164	0.00887482	15.18	0.05837952	0.07065955	0.05830029	802
1731282600	0.05844682	-0.001548	-2.58	0.05959761	0.06251748	0.05435466	2992
1731196200	0.05999435	-0.000227	-0.38	0.06026449	0.06398313	0.05852562	2101
1731109800	0.06022114	0.00084034	1.42	0.06000678	0.06104284	0.05840768	3973
1731023400	0.0593808	9.8E-5	0.17	0.05904916	0.0625329	0.05776758	2520
1730937000	0.05928275	-0.003463	-5.52	0.06272528	0.06567321	0.05814745	2581
1730850600	0.0627457	0.00504246	8.74	0.05807806	0.06379443	0.05575105	528
1730764200	0.05770324	-0.00417	-6.74	0.06653123	0.07162068	0.0549913	81205
1730677800	0.06187355	-0.001125	-1.79	0.06317453	0.06318163	0.05526657	2961
1730591400	0.062999	-0.005529	-8.07	0.06862861	0.06866109	0.06272366	93
1730505000	0.06852819	0.0033465	5.13	0.06528111	0.06885075	0.06333044	1164
1730418600	0.06518169	0.00463827	7.66	0.06053249	0.06892665	0.06048788	4969
1730332200	0.06054342	-0.014815	-19.66	0.07534755	0.07705211	0.05415115	4092
1730245800	0.07535871	-0.000265	-0.35	0.07560204	0.07743128	0.07300776	2579
1730159400	0.07562415	0.00292335	4.02	0.06653123	0.07569019	0.06623696	81188
1730073000	0.0727008	0.0004966	0.69	0.07211742	0.07318526	0.07094434	2901
1729986600	0.0722042	0.00585352	8.82	0.06699093	0.0741888	0.06676523	2310
1729900200	0.06635068	-0.011418	-14.68	0.07290338	0.07454767	0.06614311	3252
1729813800	0.07776829	0.00649884	9.12	0.07119767	0.07855319	0.06601848	688
1729727400	0.07126945	0.00115319	1.64	0.07003366	0.0713093	0.06541099	208
1729641000	0.07011626	-0.000383	-0.54	0.07059374	0.07165072	0.06842902	4051
1729554600	0.07049908	-0.001639	-2.27	0.07232893	0.07277164	0.06999067	4100
1729468200	0.07213759	0.00078485	1.10	0.07140878	0.07276072	0.07070315	135
1729381800	0.07135274	0.00174982	2.51	0.06516111	0.07231096	0.06502296	369
1729295400	0.06960292	0.00294599	4.42	0.06653123	0.15154332	0.0650135	80117
1729209000	0.06665693	0.00296732	4.66	0.06653123	0.07162068	0.06623696	80027
1729122600	0.06368961	-0.001956	-2.98	0.06585892	0.07241806	0.06325895	166
1729036200	0.0656459	-0.001744	-2.59	0.06741089	0.0755361	0.06553193	287
1728949800	0.06739012	-0.005462	-7.50	0.06653123	0.07536626	0.06623696	79979
1728863400	0.0728524	-0.00152	-2.04	0.07444467	0.07454376	0.0708665	129
1728777000	0.07437199	0.00128138	1.75	0.07324166	0.07471133	0.06863633	133
1728690600	0.07309061	-0.004588	-5.91	0.07766656	0.07992542	0.07042277	293
1728604200	0.07767895	0.00992161	14.64	0.06784146	0.07770177	0.06667474	153
1728517800	0.06775734	-0.008158	-10.75	0.07581184	0.07674111	0.06579966	465
1728431400	0.0759151	0.00454984	6.38	0.07141671	0.07651128	0.07130529	1357
1728345000	0.07136526	0.00498239	7.51	0.06653123	0.14301777	0.06623696	81378
1728258600	0.06638287	-0.006968	-9.50	0.07320506	0.07453709	0.06578153	39
1728172200	0.07335053	0.00241223	3.40	0.07109871	0.07347505	0.06794996	703
1728085800	0.0709383	0.0094085	15.29	0.06157195	0.07576365	0.06127114	1638
1727999400	0.0615298	-0.0026	-4.05	0.06653123	0.07162068	0.06057633	79725
1727913000	0.06412937	-0.012234	-16.02	0.07632653	0.07781799	0.06399031	328
1727826600	0.0763636	0.00561323	7.93	0.07584908	0.07805348	0.06798196	1794
1727740200	0.07075037	-0.001374	-1.91	0.07227189	0.07230505	0.07022734	79
1727653800	0.07212403	0.00689047	10.56	0.06524234	0.07259614	0.06427396	1123
1727567400	0.06523356	0.00175857	2.77	0.06351194	0.07130351	0.06252956	172
1727481000	0.06347499	-0.00931	-12.79	0.0727721	0.07307049	0.06334181	294
1727394600	0.07278539	-0.000147	-0.20	0.07313923	0.07474922	0.07040203	134
1727308200	0.07293192	-0.003165	-4.16	0.07597995	0.07636858	0.07247739	228
1727221800	0.07609717	0.00108118	1.44	0.07499617	0.07654627	0.07439304	41
1727135400	0.07501599	-0.000178	-0.24	0.06653123	0.0761403	0.06623696	79799
1727049000	0.07519366	-0.001755	-2.28	0.07685396	0.0770226	0.07405566	83
1726962600	0.07694886	0.00425292	5.85	0.07284251	0.0770132	0.07192212	554
1726876200	0.07269594	0.0027806	3.98	0.06986716	0.07836191	0.06915951	187
1726789800	0.06991534	-0.001882	-2.62	0.07263114	0.07336137	0.06991534	229
1726703400	0.07179754	0.00811669	12.75	0.06374105	0.0719564	0.05848971	3495
1726617000	0.06368085	-0.001215	-1.87	0.06472605	0.06830801	0.06348663	181
1726530600	0.06489553	-0.000541	-0.83	0.06501401	0.06551204	0.06355599	538
1726444200	0.06543657	0.00184031	2.89	0.0636131	0.06699221	0.06206081	593
1726357800	0.06359626	-0.008949	-12.34	0.07252443	0.07484061	0.06346813	438
1726271400	0.07254551	0.00532388	7.92	0.0671457	0.07314278	0.06026251	878
1726185000	0.06722163	-0.003197	-4.54	0.13392449	0.13658569	0.06596942	1095
1726098600	0.07041886	-0.001355	-1.89	0.07166925	0.07167435	0.06855697	0
1726012200	0.07177412	0.00350076	5.13	0.06810487	0.073362	0.06492647	193
1725925800	0.06827336	0.00256782	3.91	0.06653123	0.13201701	0.05965055	80608
1725839400	0.06570554	0.00644707	10.88	0.0592475	0.06646497	0.05912008	2183
1725753000	0.05925847	0.00222964	3.91	0.05718382	0.06283851	0.05703217	368
1725666600	0.05702883	-0.005477	-8.76	0.06255195	0.06324369	0.05223454	669
1725580200	0.06250577	0.00500267	8.70	0.05761059	0.06264456	0.0566465	891
1725493800	0.0575031	0.0037953	7.07	0.05308536	0.05816397	0.05075643	263
1725407400	0.0537078	0.0016766	3.22	0.05202382	0.05521464	0.05120034	126