ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
24.69
0.095
(0.39%)
마감 29 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.69
매수가
24.52
매도가
24.84
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
24.595
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FOHW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
AugustaFriends AugustaFriends 2 분 전
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 2 분 전
Exactly 
HMBL
TenKay TenKay 2 분 전
And in 90 days Foote can start converting and selling his Pref B shares…which equates to 2.5 BILLION common shares.

As an officer/director he had a selling limitation.

That goes away now…how convenient.
HMBL
Tiger Money Tiger Money 4 분 전
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 5 분 전
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR
Backstabbed Backstabbed 5 분 전
Need the fins bud. $VHAI before I load up bigly
VHAI
shurtha2000 shurtha2000 6 분 전
Covid Pandemic led to Election Fraud to a Open Border Free for All and then a Money Laundering Bonanza in Ukraine - Trump has so many Dirt Bags to go after
aBeezlee aBeezlee 7 분 전
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 8 분 전
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 8 분 전
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 8 분 전
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 9 분 전
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 9 분 전
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to see if you all combined can come up with an answer, but I doubt it!
BIEL
JonDoe1 JonDoe1 9 분 전
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 9 분 전
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 11 분 전
OK


LOL
GDVM
MasterBlastr MasterBlastr 12 분 전
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 12 분 전
Special!
CGAC
aBeezlee aBeezlee 13 분 전
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 13 분 전
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 13 분 전
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 16 분 전
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 17 분 전
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 17 분 전
Copper is a penny.
RDAR
BeachBum BeachBum 18 분 전
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO

최근 히스토리

Delayed Upgrade Clock